Result Page 7 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SurgePays SURG | $3.8 — |
-1.55
|
$73.76M — | $72.57K — | $3.78 — | $3.91 — | $73.76M — | 3.33 | $1.14 — | |
| Latch LTCH | $0.4199 — |
0
|
$73.23M — | $29.78K — | $0.4199 — | $0.4199 — | $73.23M — | 0 | -$1.32 — | |
| Upland Software UPLD | $2.63 — |
0
|
$72.57M — | $118.54K — | $2.6 — | $2.66 — | $72.57M — | 0 | -$4.76 — | |
| Eltek ELTK | $10.74 — |
-0.92
|
$72.05M — | $3.84K — | $10.71 — | $10.79 — | $72.05M — | 10.03 | $1.07 — | |
| SunHydrogen HYSR | $0.01 — |
-0.7
|
$71.73M — | $1.79M — | $0.01 — | $0.01 — | $71.73M — | 0 | $0 — | |
| MMTec MTC | $0.3599 — |
-3.76
|
$70.92M — | $1.21M — | $0.3499 — | $0.3699 — | $70.92M — | 0 | -$0.04 — | |
| GSI Technology GSIT | $2.67 — |
+1.14
|
$67.86M — | $114.2K — | $2.54 — | $2.7 — | $67.86M — | 0 | -$0.8 — | |
| KULR Technology KULR | $0.3699 — |
-3.01
|
$67.68M — | $4.1M — | $0.3499 — | $0.4299 — | $67.68M — | 0 | -$0.18 — | |
| Katapult KPLT | $16.39 — |
+3.18
|
$67.27M — | $10.57K — | $15.77 — | $16.54 — | $67.27M — | 0 | -$6.45 — | |
| GivBux GBUX | $0.75 — |
+11.79
|
$66.35M — | $2K — | $0.7399 — | $0.75 — | $66.35M — | 0 | -$3.89 — | |
| Quisitive Technology QUISF | $0.2399 — |
0
|
$66.22M — | $2.49K — | $0.2399 — | $0.2399 — | $66.22M — | 0 | -$0.03 — | |
| Sono-Tek SOTK | $4.2 — |
-1.64
|
$66.15M — | $8.6K — | $4.2 — | $4.34 — | $66.15M — | 46.66 | $0.09 — | |
| Intellicheck IDN | $3.35 — |
-8.6
|
$65.22M — | $73.21K — | $3.35 — | $3.67 — | $65.22M — | 0 | -$0.05 — | |
| Comtech Telecommunications CMTL | $2.25 — |
-1.97
|
$63.92M — | $219.92K — | $2.24 — | $2.31 — | $63.92M — | 0 | -$1.7 — | |
| Arqit Quantum ARQQ | $0.3699 — |
-0.99
|
$62.31M — | $370.73K — | $0.3599 — | $0.39 — | $62.31M — | 0 | -$0.56 — | |
| Research Frontiers Incorporated REFR | $1.79 — |
-0.55
|
$60M — | $18.9K — | $1.77 — | $1.83 — | $60M — | 0 | -$0.06 — | |
| Pixelworks PXLW | $1.02 — |
+0.88
|
$59.19M — | $70.74K — | $1 — | $1.04 — | $59.19M — | 0 | -$0.39 — | |
| FTC Solar FTCI | $0.4699 — |
+11.4
|
$59.11M — | $476.54K — | $0.4299 — | $0.4799 — | $59.11M — | 0 | -$0.4 — | |
| Airgain AIRG | $5.47 — |
-2.95
|
$58.99M — | $12.87K — | $5.34 — | $5.65 — | $58.99M — | 0 | -$1.15 — | |
| Quantum Computing QUBT | $0.64 — |
-3.43
|
$58.66M — | $695.97K — | $0.64 — | $0.66 — | $58.66M — | 0 | -$0.32 — | |
| OneSoft OSSIF | $0.4699 — |
+0.47
|
$57.48M — | $6.38K — | $0.4699 — | $0.4699 — | $57.48M — | 0 | -$0.01 — | |
| Quantum QMCO | $0.5899 — |
+11.34
|
$56.46M — | $874.56K — | $0.54 — | $0.6199 — | $56.46M — | 0 | -$0.4 — | |
| DZS DZSI | $1.45 — |
+2.84
|
$54.46M — | $143.89K — | $1.39 — | $1.45 — | $54.46M — | 0 | -$1.77 — | |
| Wrap WRAP | $1.23 — |
0
|
$54.38M — | $96.24K — | $1.21 — | $1.27 — | $54.38M — | 0 | -$0.38 — | |
| LivePerson LPSN | $0.5999 — |
+2.3
|
$52.74M — | $428.66K — | $0.5799 — | $0.6099 — | $52.74M — | 0 | -$1.45 — | |
| MarketWise MKTW | $1.22 — |
-5.53
|
$52.62M — | $259.46K — | $1.21 — | $1.29 — | $52.62M — | 30.46 | $0.04 — | |
| Ondas ONDS | $0.79 — |
-1.76
|
$52.11M — | $85.93K — | $0.76 — | $0.8 — | $52.11M — | 0 | -$0.75 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$52.08M — | $8M — | $0.0001 — | $0.0001 — | $52.08M — | 0 | $0 — | |
| One Stop Systems OSS | $2.43 — |
-3.77
|
$50.72M — | $51.49K — | $2.35 — | $2.53 — | $50.72M — | 0 | -$0.36 — | |
| BK BKTI | $13.55 — |
+1.15
|
$48.17M — | $6.46K — | $13.54 — | $13.63 — | $48.17M — | 0 | -$0.09 — | |
| Creative Realities CREX | $4.57 — |
-4.79
|
$47.74M — | $63.16K — | $4.35 — | $4.7 — | $47.74M — | 0 | -$0.22 — | |
| LightPath LPTH | $1.23 — |
0
|
$47.73M — | $23.29K — | $1.22 — | $1.26 — | $47.73M — | 0 | -$0.17 — | |
| Voxtur Analytics VXTRF | $0.07 — |
-1.52
|
$47.22M — | $175.5K — | $0.05999 — | $0.07 — | $47.22M — | 0 | -$0.07 — | |
| Bigtincan BTGHF | $0.07 — |
-28.88
|
$46.43M — | $2.57K — | $0.07 — | $0.07 — | $46.43M — | 0 | -$0.02 — | |
| Phunware PHUN | $5.57 — |
-4.13
|
$46.08M — | $73.83K — | $5.52 — | $5.85 — | $46.08M — | 0 | -$16.14 — | |
| Ebang EBON | $7.23 — |
-1.63
|
$45.41M — | $7.84K — | $7.23 — | $7.69 — | $45.41M — | 0 | -$5.86 — | |
| TSS TSSI | $2.04 — |
-0.49
|
$44.94M — | $49.41K — | $2.02 — | $2.14 — | $44.94M — | 51.00 | $0.04 — | |
| Key Tronic KTCC | $4.13 — |
-0.48
|
$44.45M — | $3.73K — | $4.01 — | $4.14 — | $44.45M — | 206.50 | $0.02 — | |
| Usio USIO | $1.63 — |
-0.61
|
$43.08M — | $17.3K — | $1.63 — | $1.67 — | $43.08M — | 0 | -$0.03 — | |
| Zepp Health ZEPP | $0.7199 — |
+2.14
|
$43.01M — | $76.52K — | $0.6999 — | $0.75 — | $43.01M — | 0 | -$0.41 — | |
| Cepton CPTN | $2.69 — |
-0.19
|
$42.83M — | $1.33K — | $2.69 — | $2.69 — | $42.83M — | 0 | -$2.57 — | |
| Artificial Intelligence Technology AITX | $0.0041 — |
-10.87
|
$42.31M — | $29.82M — | $0.0041 — | $0.004799 — | $42.31M — | 0 | $0 — | |
| Sequans Communications SQNS | $0.5799 — |
-2.52
|
$42.16M — | $27.43K — | $0.5699 — | $0.5799 — | $42.16M — | 0 | -$0.72 — | |
| Data Storage DTST | $5.88 — |
-2.89
|
$40.95M — | $112.5K — | $5.8 — | $6.17 — | $40.95M — | 65.27 | $0.09 — | |
| Interlink Electronics LINK | $4.12 — |
-2.14
|
$40.62M — | $530 — | $4.11 — | $4.12 — | $40.62M — | 0 | -$0.14 — | |
| Digihost Technology DGHI | $1.35 — |
-4.93
|
$40.16M — | $70.25K — | $1.35 — | $1.6 — | $40.16M — | 0 | -$0.28 — | |
| Global Warming GWSO | $2.45 — |
+15.57
|
$39.83M — | $63.74K — | $2.12 — | $2.83 — | $39.83M — | 0 | -$0.06 — | |
| Aware AWRE | $1.83 — |
+0.55
|
$38.59M — | $6.39K — | $1.8 — | $1.83 — | $38.59M — | 0 | -$0.33 — | |
| Deswell Industries DSWL | $2.4 — |
+2.35
|
$38.16M — | $1.43K — | $2.36 — | $2.4 — | $38.16M — | 6.14 | $0.39 — | |
| Koss KOSS | $4.1 — |
-3.76
|
$37.94M — | $92.02K — | $3.93 — | $4.29 — | $37.94M — | 0 | -$0.12 — | |
| Sonim SONM | $0.81 — |
+9.76
|
$37.84M — | $936.45K — | $0.68 — | $0.8599 — | $37.84M — | 0 | -$0.08 — | |
| BM BMTX | $3.13 — |
-8.21
|
$37.72M — | $64.23K — | $3.03 — | $3.53 — | $37.72M — | 0 | -$1.01 — | |
| MIND C.T.I MNDO | $1.86 — |
-0.53
|
$37.72M — | $29.55K — | $1.85 — | $1.88 — | $37.72M — | 7.44 | $0.25 — | |
| JP 3E SPZI | $0.006499 — |
+1.56
|
$37.7M — | $2.97M — | $0.006199 — | $0.006799 — | $37.7M — | 0 | $0 — | |
| Spectral Capital FCCN | $0.5999 — |
+16.53
|
$37.63M — | $12.7K — | $0.45 — | $0.5999 — | $37.63M — | 0 | -$0.01 — | |
| Nanalysis Scientific NSCIF | $0.33 — |
+3.13
|
$37.3M — | $18K — | $0.33 — | $0.33 — | $37.3M — | 0 | -$0.1 — | |
| TransAct Technologies Incorporated TACT | $3.64 — |
-1.49
|
$36.33M — | $3.74K — | $3.57 — | $3.74 — | $36.33M — | 60.58 | $0.06 — | |
| Franklin Wireless FKWL | $3.07 — |
+0.98
|
$36.18M — | $20.11K — | $3.01 — | $3.09 — | $36.18M — | 0 | -$0.32 — | |
| Mogo MOGO | $1.45 — |
-2.68
|
$35.55M — | $38.68K — | $1.44 — | $1.5 — | $35.55M — | 0 | -$0.44 — | |
| Neonode NEON | $2.26 — |
+2.5
|
$34.64M — | $17.41K — | $2.22 — | $2.31 — | $34.64M — | 0 | -$0.71 — | |
| Paltalk PALT | $3.76 — |
+0.13
|
$34.63M — | $11.87K — | $3.71 — | $3.79 — | $34.63M — | 0 | -$0.09 — | |
| Drone Delivery Canada TAKOF | $0.1499 — |
-6.25
|
$34.46M — | $100 — | $0.1499 — | $0.1499 — | $34.46M — | 0 | -$0.03 — | |
| Issuer Direct ISDR | $8.81 — |
-2.22
|
$33.63M — | $4.61K — | $8.71 — | $8.9 — | $33.63M — | 44.05 | $0.2 — | |
| NetSol NTWK | $2.79 — |
+1.09
|
$31.82M — | $6.65K — | $2.78 — | $2.8 — | $31.82M — | 0 | -$0.38 — | |
| Autoscope AATC | $5.82 — |
-4.9
|
$31.76M — | $15.62K — | $5.82 — | $6.1 — | $31.76M — | 6.84 | $0.85 — | |
| SigmaTron SGMA | $5.06 — |
-1.27
|
$30.81M — | $12.23K — | $5.06 — | $5.43 — | $30.81M — | 5.00 | $1.01 — | |
| BIT Mining BTCM | $2.73 — |
-2.15
|
$30.34M — | $44.38K — | $2.61 — | $2.77 — | $30.34M — | 0 | -$3 — | |
| Intellinetics INLX | $7.3 — |
-2.6
|
$30.01M — | $4.25K — | $7.09 — | $7.72 — | $30.01M — | 182.37 | $0.04 — | |
| TSR TSRI | $13.32 — |
+0.23
|
$28.9M — | $318 — | $13.32 — | $13.32 — | $28.9M — | 15.13 | $0.88 — | |
| WidePoint WYY | $3.09 — |
-3.26
|
$28.74M — | $4.41K — | $3.03 — | $3.16 — | $28.74M — | 0 | -$0.42 — | |
| Velo3D VLD | $3.36 — |
-14.07
|
$28.52M — | $770.38K — | $3.1 — | $4.01 — | $28.52M — | 0 | -$21 — | |
| 9F JFU | $2.3 — |
+2.8
|
$28.22M — | $1.24K — | $2.3 — | $2.41 — | $28.22M — | 0 | -$1.69 — | |
| BeWhere BEWFF | $0.2999 — |
0
|
$26.39M — | $500 — | $0.2999 — | $0.2999 — | $26.39M — | 30.25 | $0.01 — | |
| Trio-Tech TRT | $6.19 — |
-0.88
|
$26.31M — | $763 — | $6.19 — | $6.26 — | $26.31M — | 28.13 | $0.22 — | |
| MIND Technology, Inc. MINDP | $13.49 — |
+2.43
|
$25.43M — | $8.63K — | $13 — | $13.5 — | $25.43M — | 0 | -$1.22 — | |
| Data I/O DAIO | $2.76 — |
<0.01
|
$24.91M — | $4.94K — | $2.71 — | $2.83 — | $24.91M — | 0 | -$0.05 — | |
| Hitek Global HKIT | $1.73 — |
+1.76
|
$24.9M — | $76.87K — | $1.68 — | $1.75 — | $24.9M — | 21.62 | $0.08 — | |
| CPS CPSH | $1.71 — |
-0.71
|
$24.8M — | $2.5K — | $1.7 — | $1.71 — | $24.8M — | 34.15 | $0.05 — | |
| Investview INVU | $0.01 — |
+4
|
$24.19M — | $44.45K — | $0.01 — | $0.01 — | $24.19M — | 0 | $0 — | |
| Mobivity MFON | $0.3499 — |
0
|
$23.78M — | $113.54K — | $0.3099 — | $0.3499 — | $23.78M — | 0 | -$0.17 — | |
| Smith Micro Software SMSI | $2.21 — |
0
|
$23.57M — | $22.04K — | $2.2 — | $2.27 — | $23.57M — | 0 | -$5.35 — | |
| CLPS Incorporation CLPS | $0.91 — |
+0.27
|
$23.38M — | $1.69K — | $0.91 — | $0.9599 — | $23.38M — | 0 | -$0.1 — | |
| I-ON Digital IONI | $0.8499 — |
0
|
$23.3M — | $19.53K — | $0.5699 — | $0.8499 — | $23.3M — | 0 | -$0.03 — | |
| AppTech Payments APCX | $0.9399 — |
+1.9
|
$23.16M — | $47.17K — | $0.93 — | $0.9599 — | $23.16M — | 0 | -$0.92 — | |
| NTG Clarity Networks NYWKF | $0.6099 — |
0
|
$22.82M — | $9K — | $0.6099 — | $0.6199 — | $22.82M — | 15.19 | $0.04 — | |
| EarthLabs SPOFF | $0.16 — |
+6.81
|
$22.74M — | $10K — | $0.16 — | $0.16 — | $22.74M — | 0 | -$0.09 — | |
| WISeKey International Holding AG WKEY | $2.24 — |
-1.75
|
$21.69M — | $3.68K — | $2.12 — | $2.26 — | $21.69M — | 0 | -$2.5 — | |
| Duos DUOT | $2.87 — |
-5.28
|
$21.61M — | $13.73K — | $2.8 — | $3.01 — | $21.61M — | 0 | -$1.64 — | |
| Meta Materials MMAT | $3.16 — |
-5.11
|
$21.16M — | $96.22K — | $3.13 — | $3.54 — | $21.16M — | 0 | -$65.81 — | |
| AGM AGMH | $0.8699 — |
-2.14
|
$21.1M — | $8.3K — | $0.8599 — | $0.91 — | $21.1M — | 1.93 | $0.45 — | |
| Aluf AHIX | $0.01 — |
0
|
$21.02M — | $4K — | $0.01 — | $0.01 — | $21.02M — | 0 | $0 — | |
| Sphere 3D ANY | $1.13 — |
-3.42
|
$20.68M — | $972.91K — | $1.11 — | $1.22 — | $20.68M — | 0 | -$1.86 — | |
| The Glimpse VRAR | $1.1 — |
+1.94
|
$19.98M — | $21.76K — | $1.07 — | $1.14 — | $19.98M — | 0 | -$1.52 — | |
| Nubeva NBVAF | $0.28 — |
0
|
$19.65M — | $15K — | $0.28 — | $0.28 — | $19.65M — | 0 | -$0.01 — | |
| Aurora Mobile JG | $3.21 — |
+5.25
|
$19.21M — | $2.65K — | $3.11 — | $3.21 — | $19.21M — | 0 | -$1.16 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $40.97K — | $1.09 — | $1.09 — | $18.28M — | 5.19 | $0.21 — | |
| American Aires AAIRF | $0.19 — |
-35.83
|
$18.28M — | $12.5K — | $0.19 — | $0.27 — | $18.28M — | 0 | -$0.1 — | |
| POSaBIT Systems POSAF | $0.1199 — |
+15
|
$17.98M — | $20K — | $0.1199 — | $0.1199 — | $17.98M — | 0 | -$0.09 — | |
| Hillcrest Energy HLRTF | $0.1799 — |
0
|
$17.87M — | $10.36K — | $0.1799 — | $0.19 — | $17.87M — | 0 | -$0.09 — | |
| XTM XTMIF | $0.08 — |
0
|
$17.48M — | $44.5K — | $0.08 — | $0.08 — | $17.48M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||