Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $441.58 — |
+0.12
|
$3.28T — | $15.86M — | $439.37 — | $443.39 — | $3.28T — | 38.19 | $11.56 — | |
| Oracle ORCL | $139.85 — |
-0.38
|
$384.38B — | $13.67M — | $138.77 — | $142.4 — | $384.38B — | 37.69 | $3.71 — | |
| Adobe ADBE | $458.74 — |
-0.25
|
$205.52B — | $7.1M — | $453.5 — | $462.39 — | $205.52B — | 41.29 | $11.11 — | |
| Palo Alto Networks PANW | $319.66 — |
-0.04
|
$103.51B — | $2.88M — | $315.36 — | $324.49 — | $103.51B — | 46.06 | $6.94 — | |
| CrowdStrike CRWD | $382.81 — |
-1.18
|
$93.16B — | $3.96M — | $381.09 — | $389.89 — | $93.16B — | 708.90 | $0.54 — | |
| Synopsys SNPS | $586.54 — |
-0.74
|
$89.87B — | $568.39K — | $585.36 — | $596.98 — | $89.87B — | 64.17 | $9.14 — | |
| Palantir PLTR | $23.27 — |
-2.1
|
$51.82B — | $25.73M — | $23.15 — | $24.14 — | $51.82B — | 193.91 | $0.12 — | |
| Fortinet FTNT | $60.23 — |
-0.64
|
$46.01B — | $3.57M — | $59.65 — | $60.69 — | $46.01B — | 39.11 | $1.54 — | |
| Adyen ADYEY | $13.01 — |
-2.69
|
$41.53B — | $52.74K — | $12.91 — | $13.16 — | $41.53B — | 54.20 | $0.24 — | |
| Block SQ | $62.36 — |
-3.51
|
$38.48B — | $7.03M — | $62.21 — | $65.85 — | $38.48B — | 103.93 | $0.6 — | |
| Zscaler ZS | $181.05 — |
-4.12
|
$27.37B — | $2.7M — | $179.77 — | $189.16 — | $27.37B — | 0 | -$0.51 — | |
| Cloudflare NET | $73.51 — |
-2.53
|
$24.98B — | $2.87M — | $73.5 — | $76.56 — | $24.98B — | 0 | -$0.53 — | |
| Robinhood Markets HOOD | $23.31 — |
-1.65
|
$20.49B — | $12.82M — | $22.92 — | $23.74 — | $20.49B — | 166.50 | $0.14 — | |
| GoDaddy GDDY | $138.18 — |
+0.08
|
$19.48B — | $1.16M — | $137.28 — | $140.19 — | $19.48B — | 11.97 | $11.54 — | |
| VeriSign VRSN | $179.7 — |
-0.2
|
$17.9B — | $464.11K — | $178.58 — | $180.63 — | $17.9B — | 22.13 | $8.12 — | |
| Check Point Software CHKP | $157.56 — |
-0.28
|
$17.79B — | $570.86K — | $156.41 — | $158.73 — | $17.79B — | 21.94 | $7.18 — | |
| MongoDB MDB | $218.18 — |
-4.83
|
$16B — | $1.76M — | $217.95 — | $230.76 — | $16B — | 0 | -$2.81 — | |
| Samsara IOT | $28.6 — |
-2.75
|
$15.75B — | $5.72M — | $28.53 — | $30.19 — | $15.75B — | 0 | -$0.51 — | |
| Okta OKTA | $88.24 — |
-1.18
|
$14.84B — | $1.26M — | $87.37 — | $89.41 — | $14.84B — | 0 | -$1.67 — | |
| Akamai AKAM | $88.35 — |
-0.06
|
$13.46B — | $1.36M — | $87.59 — | $88.56 — | $13.46B — | 22.03 | $4.01 — | |
| Nutanix NTNX | $53.13 — |
-1.79
|
$13.1B — | $1.97M — | $52.9 — | $54.33 — | $13.1B — | 0 | -$0.04 — | |
| Toast TOST | $22.72 — |
+0.53
|
$12.61B — | $10.39M — | $21.32 — | $22.78 — | $12.61B — | 0 | -$0.46 — | |
| CyberArk Software CYBR | $251.79 — |
+0.41
|
$10.86B — | $472.54K — | $247.33 — | $253.79 — | $10.86B — | 0 | -$0.63 — | |
| Affirm AFRM | $33.43 — |
-6.49
|
$10.33B — | $7.97M — | $33.34 — | $36.89 — | $10.33B — | 0 | -$2.22 — | |
| F5 FFIV | $167.96 — |
-0.05
|
$9.84B — | $476.51K — | $165.94 — | $168.57 — | $9.84B — | 20.16 | $8.33 — | |
| Wix.com WIX | $165.29 — |
-2.04
|
$9.2B — | $460.71K — | $164.13 — | $169.71 — | $9.2B — | 142.49 | $1.16 — | |
| Informatica INFA | $29.56 — |
-1
|
$8.86B — | $920.19K — | $29.41 — | $30.19 — | $8.86B — | 2956.00 | $0.01 — | |
| Confluent CFLT | $27.85 — |
-0.29
|
$8.85B — | $3.71M — | $27.29 — | $28.12 — | $8.85B — | 0 | -$1.25 — | |
| Amdocs DOX | $75.81 — |
-0.77
|
$8.79B — | $532.94K — | $75.25 — | $76.34 — | $8.79B — | 16.99 | $4.46 — | |
| Altair Engineering ALTR | $96.94 — |
-0.24
|
$8.05B — | $764.72K — | $95.45 — | $98.41 — | $8.05B — | 881.27 | $0.11 — | |
| WEX WEX | $172.85 — |
-2.53
|
$7.24B — | $236.9K — | $171.64 — | $178.77 — | $7.24B — | 28.10 | $6.15 — | |
| CCC Intelligent CCCS | $11.56 — |
-0.09
|
$7.18B — | $2.22M — | $11.5 — | $11.64 — | $7.18B — | 0 | -$0.16 — | |
| SPS Commerce SPSC | $183.77 — |
-2.18
|
$6.81B — | $122.61K — | $183.55 — | $187.83 — | $6.81B — | 99.87 | $1.84 — | |
| HashiCorp HCP | $33.65 — |
-1
|
$6.77B — | $9.75M — | $33.62 — | $33.84 — | $6.77B — | 0 | -$0.96 — | |
| Dropbox DBX | $20.92 — |
-3.59
|
$6.73B — | $4.51M — | $20.81 — | $21.74 — | $6.73B — | 13.94 | $1.5 — | |
| UiPath PATH | $11.53 — |
-2.37
|
$6.6B — | $11.89M — | $11.53 — | $11.87 — | $6.6B — | 0 | -$0.15 — | |
| Shift4 Payments FOUR | $71.64 — |
-1.55
|
$6.27B — | $1.32M — | $71.51 — | $74.09 — | $6.27B — | 47.75 | $1.5 — | |
| Trend Micro Incorporated TMICY | $45.13 — |
-3.2
|
$6.01B — | $2.05K — | $45.13 — | $45.28 — | $6.01B — | 63.56 | $0.71 — | |
| Squarespace SQSP | $43.71 — |
-0.14
|
$6B — | $452.9K — | $43.61 — | $43.79 — | $6B — | 0 | -$0.05 — | |
| SentinelOne, Inc. S | $18.41 — |
+1.71
|
$5.76B — | $3.98M — | $17.97 — | $18.44 — | $5.76B — | 0 | -$1.01 — | |
| Darktrace DRKTF | $7.45 — |
0
|
$5.26B — | $2K — | $7.45 — | $7.45 — | $5.26B — | 43.82 | $0.17 — | |
| Qualys QLYS | $138.19 — |
-1.63
|
$5.1B — | $299.06K — | $138.19 — | $141.09 — | $5.1B — | 32.06 | $4.31 — | |
| Euronet Worldwide EEFT | $108.81 — |
-1.65
|
$4.99B — | $213.06K — | $108.44 — | $110.37 — | $4.99B — | 19.22 | $5.66 — | |
| Tenable TENB | $40.8 — |
-2.83
|
$4.85B — | $882.08K — | $40.35 — | $42.11 — | $4.85B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $41.84 — |
-1.6
|
$4.67B — | $858.85K — | $41.42 — | $42.58 — | $4.67B — | 0 | -$0.94 — | |
| Nuvei NVEI | $32.1 — |
-0.19
|
$4.5B — | $1.13M — | $32.01 — | $32.2 — | $4.5B — | 0 | -$0.04 — | |
| StoneCo STNE | $12.39 — |
-2.59
|
$3.83B — | $5.07M — | $12.36 — | $12.86 — | $3.83B — | 12.77 | $0.97 — | |
| Box BOX | $25.88 — |
-3.65
|
$3.75B — | $1.4M — | $25.82 — | $26.81 — | $3.75B — | 35.45 | $0.73 — | |
| ACI Worldwide ACIW | $35.47 — |
+0.62
|
$3.75B — | $452.22K — | $35.23 — | $36.36 — | $3.75B — | 26.27 | $1.35 — | |
| PagSeguro Digital PAGS | $11.54 — |
-1.28
|
$3.68B — | $1.95M — | $11.29 — | $11.91 — | $3.68B — | 11.31 | $1.02 — | |
| DigitalOcean DOCN | $36.36 — |
-6.31
|
$3.31B — | $1.63M — | $36.14 — | $38.95 — | $3.31B — | 69.92 | $0.52 — | |
| Teradata TDC | $33.48 — |
-0.68
|
$3.24B — | $824.02K — | $33.36 — | $33.85 — | $3.24B — | 79.71 | $0.42 — | |
| Five9 FIVN | $42.01 — |
-4.02
|
$3.1B — | $1.61M — | $41.3 — | $44.14 — | $3.1B — | 0 | -$0.85 — | |
| Cielo S.A. CIOXY | $0.9899 — |
-1
|
$2.83B — | $146 — | $0.9899 — | $1.03 — | $2.83B — | 6.59 | $0.15 — | |
| Marqeta MQ | $5.21 — |
-5.44
|
$2.67B — | $5.6M — | $5.16 — | $5.54 — | $2.67B — | 0 | -$0.36 — | |
| Cellebrite DI CLBT | $12.25 — |
-2
|
$2.51B — | $1.63M — | $12.02 — | $12.66 — | $2.51B — | 0 | -$0.58 — | |
| Remitly Global RELY | $12.55 — |
-4.13
|
$2.42B — | $1.44M — | $12.54 — | $13.05 — | $2.42B — | 0 | -$0.6 — | |
| Paymentus PAY | $19.19 — |
-1.34
|
$2.38B — | $72.65K — | $19.11 — | $19.54 — | $2.38B — | 83.43 | $0.23 — | |
| Rapid7 RPD | $37.72 — |
-1.87
|
$2.35B — | $1.08M — | $37.26 — | $38.62 — | $2.35B — | 0 | -$2 — | |
| AvidXchange AVDX | $10.82 — |
-0.82
|
$2.24B — | $1.53M — | $10.73 — | $11.09 — | $2.24B — | 0 | -$0.15 — | |
| Verint Systems VRNT | $35.7 — |
-4.11
|
$2.2B — | $489.85K — | $35.47 — | $37.25 — | $2.2B — | 75.95 | $0.47 — | |
| DLocal DLO | $7.6 — |
-1.04
|
$2.2B — | $2.82M — | $7.43 — | $7.68 — | $2.2B — | 17.27 | $0.44 — | |
| EVERTEC EVTC | $33.07 — |
-1.58
|
$2.13B — | $327.84K — | $32.74 — | $33.57 — | $2.13B — | 33.40 | $0.99 — | |
| Appian APPN | $28.67 — |
-2.08
|
$2.07B — | $510.31K — | $28.21 — | $29.37 — | $2.07B — | 0 | -$1.46 — | |
| Payoneer Global PAYO | $5.53 — |
-2.98
|
$2.07B — | $1.82M — | $5.49 — | $5.69 — | $2.07B — | 18.43 | $0.3 — | |
| Flywire FLYW | $16.51 — |
-2.31
|
$2.05B — | $1.55M — | $16.03 — | $16.99 — | $2.05B — | 0 | -$0.09 — | |
| LiveRamp RAMP | $29.73 — |
-3.22
|
$1.97B — | $657.56K — | $29.72 — | $30.6 — | $1.97B — | 198.19 | $0.15 — | |
| SolarWinds SWI | $11.54 — |
-1.7
|
$1.94B — | $473.96K — | $11.44 — | $11.79 — | $1.94B — | 192.33 | $0.06 — | |
| EverCommerce EVCM | $9.52 — |
-2.06
|
$1.76B — | $143.17K — | $9.46 — | $9.71 — | $1.76B — | 0 | -$0.22 — | |
| AvePoint AVPT | $9.03 — |
-4.14
|
$1.67B — | $629.09K — | $9.02 — | $9.44 — | $1.67B — | 0 | -$0.08 — | |
| TELUS International (Cda) TIXT | $5.82 — |
-1.02
|
$1.6B — | $138.14K — | $5.75 — | $5.99 — | $1.6B — | 32.33 | $0.18 — | |
| Sterling Check STER | $15.34 — |
-0.39
|
$1.5B — | $150.46K — | $15.28 — | $15.43 — | $1.5B — | 0 | -$0.1 — | |
| Endava DAVA | $25.61 — |
-0.35
|
$1.49B — | $295.43K — | $25.57 — | $26.23 — | $1.49B — | 27.83 | $0.92 — | |
| Zuora ZUO | $9.78 — |
-2.3
|
$1.45B — | $812.23K — | $9.7 — | $9.99 — | $1.45B — | 0 | -$0.44 — | |
| NetScout Systems NTCT | $18.41 — |
-1.02
|
$1.31B — | $1.13M — | $17.91 — | $18.64 — | $1.31B — | 0 | -$2.07 — | |
| CSG Systems CSGS | $40.7 — |
-0.66
|
$1.21B — | $145.03K — | $40.09 — | $40.82 — | $1.21B — | 18.50 | $2.2 — | |
| Tuya TUYA | $1.77 — |
-0.56
|
$1.1B — | $195.81K — | $1.76 — | $1.79 — | $1.1B — | 0 | -$0.08 — | |
| Paysafe PSFE | $18.01 — |
-3.02
|
$1.09B — | $356.56K — | $17.8 — | $18.65 — | $1.09B — | 0 | -$0.22 — | |
| Repay RPAY | $10.66 — |
-3.09
|
$1.04B — | $594.13K — | $10.55 — | $10.97 — | $1.04B — | 0 | -$0.99 — | |
| A10 Networks ATEN | $13.78 — |
-2.27
|
$1.03B — | $869.32K — | $13.64 — | $14.13 — | $1.03B — | 22.59 | $0.61 — | |
| Global Blue Group Holding AG GB | $4.95 — |
+3.12
|
$987.9M — | $12.09K — | $4.81 — | $4.95 — | $987.9M — | 82.50 | $0.06 — | |
| Couchbase BASE | $17.85 — |
-4.19
|
$909.55M — | $434.4K — | $17.81 — | $18.63 — | $909.55M — | 0 | -$1.64 — | |
| NextNav NN | $7.37 — |
-3.79
|
$902.33M — | $539.34K — | $7.2 — | $7.73 — | $902.33M — | 0 | -$0.79 — | |
| Radware RDWR | $18.21 — |
-2.88
|
$760.94M — | $223.87K — | $18.04 — | $18.92 — | $760.94M — | 0 | -$0.46 — | |
| International Money Express IMXI | $21.13 — |
-1.4
|
$689.68M — | $127.81K — | $21.02 — | $21.5 — | $689.68M — | 12.65 | $1.67 — | |
| i3 Verticals IIIV | $19.97 — |
+1.22
|
$668.44M — | $237.31K — | $19.5 — | $20.09 — | $668.44M — | 285.28 | $0.07 — | |
| Yext YEXT | $5.15 — |
-0.77
|
$650.86M — | $1.26M — | $5.05 — | $5.22 — | $650.86M — | 0 | -$0.05 — | |
| CI&T CINT | $4.76 — |
+1.93
|
$640.37M — | $111.04K — | $4.62 — | $4.88 — | $640.37M — | 31.73 | $0.15 — | |
| Copperleaf CPLFF | $8.61 — |
-0.12
|
$639.55M — | $100 — | $8.61 — | $8.61 — | $639.55M — | 0 | -$0.26 — | |
| SecureWorks SCWX | $6.56 — |
-4.23
|
$579.92M — | $14.62K — | $6.46 — | $6.88 — | $579.92M — | 0 | -$1.05 — | |
| Cognyte Software CGNT | $8.08 — |
-0.62
|
$573.87M — | $124.49K — | $7.99 — | $8.26 — | $573.87M — | 0 | -$0.22 — | |
| Rackspace Technology RXT | $2.47 — |
+3.78
|
$552.91M — | $954.72K — | $2.35 — | $2.49 — | $552.91M — | 0 | -$3.93 — | |
| Bandwidth BAND | $18.5 — |
-5.13
|
$499.64M — | $199.29K — | $18.43 — | $19.46 — | $499.64M — | 0 | -$1.13 — | |
| OneSpan OSPN | $12.99 — |
-3.28
|
$491.61M — | $258.35K — | $12.77 — | $13.43 — | $491.61M — | 0 | -$0.18 — | |
| Consensus Cloud CCSI | $17.98 — |
-9.78
|
$345.58M — | $192K — | $17.91 — | $19.82 — | $345.58M — | 3.96 | $4.53 — | |
| Priority Technology PRTH | $4.19 — |
+2.2
|
$335.47M — | $36.46K — | $4 — | $4.26 — | $335.47M — | 0 | -$0.58 — | |
| Telos TLS | $4.28 — |
+4.9
|
$307.12M — | $243.61K — | $4.2 — | $4.44 — | $307.12M — | 0 | -$0.44 — | |
| Seeing Machines SEEMF | $0.05999 — |
-4.76
|
$259.43M — | $50K — | $0.05999 — | $0.05999 — | $259.43M — | 0 | -$0.01 — | |
| Backblaze BLZE | $6.1 — |
-2.56
|
$252.97M — | $206.01K — | $6.06 — | $6.3 — | $252.97M — | 0 | -$1.43 — | |
| Tucows TCX | $21.05 — |
-1.73
|
$230.51M — | $19.02K — | $21 — | $21.25 — | $230.51M — | 0 | -$9.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}