Oops




$2.55T
Total marketcap
$122.48B
Total volume
BTC 51.51%   •   ETH 16.37%
Dominance

Country: United States Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (147)
All exchanges
Industrials (147)
Conglomerates (147)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $208.63 —
+0.06
$135.86B — $1.94M — $206.25 — $208.97 — $135.86B — 24.17 $8.63 —
Hitachi, Ltd.  HTHIY $213.8 —
-1.58
$99B — $8.55K — $212.86 — $218.98 — $99B — 26.46 $8.08 —
Mitsubishi  MSBHF $19.78 —
-4.72
$81.05B — $3.49K — $19.78 — $20.51 — $81.05B — 13.92 $1.42 —
ITOCHU Corporation  ITOCY $92.9 —
-2.32
$66.83B — $727 — $92.9 — $93.56 — $66.83B — 13.19 $7.04 —
3M Company  MMM $101.54 —
+0.33
$56.19B — $3.27M — $100.74 — $102.79 — $56.19B — 0 -$12.73 —
Swire Pacific Limited  SWRAY $8.91 —
+4.82
$33.17B — $3.37K — $8.89 — $8.93 — $33.17B — 3.48 $2.56 —
Marubeni Corporation  MARUY $187.5 —
-2.11
$31.26B — $1.99K — $186.85 — $189 — $31.26B — 10.54 $17.78 —
Sumitomo Corporation  SSUMY $25.05 —
-3.13
$30.61B — $16.13K — $25.02 — $25.45 — $30.61B — 12.46 $2.01 —
FUJIFILM Holdings Corporation  FUJIY $11.58 —
-1.36
$27.91B — $1.4K — $11.57 — $11.58 — $27.91B — 55.14 $0.21 —
CK Hutchison  CKHUF $5 —
0
$19.55B — $100 — $5 — $5 — $19.55B — 6.32 $0.79 —
CK Hutchison Holdings Limited  CKHUY $4.69 —
-1.68
$18.08B — $44.28K — $4.68 — $4.75 — $18.08B — 5.93 $0.79 —
Kyocera  KYOCF $11.98 —
0
$16.88B — $645 — $11.69 — $11.98 — $16.88B — 26.04 $0.46 —
Kyocera Corporation  KYOCY $11.43 —
+0.26
$16.1B — $8.64K — $11.4 — $11.44 — $16.1B — 24.84 $0.46 —
Halma  HALMY $67.49 —
+11.26
$12.75B — $151 — $66.54 — $68.21 — $12.75B — 42.18 $1.6 —
Halma plc  HLMAF $30 —
0
$11.33B — $1.17K — $30 — $30 — $11.33B — 37.50 $0.8 —
Jardine Matheson Holdings Limited  JMHLY $36.9 —
+0.27
$9.37B — $263 — $36.9 — $37 — $9.37B — 15.56 $2.37 —
Keppel Ltd.  KPELY $9.67 —
0
$8.73B — $100 — $9.67 — $9.67 — $8.73B — 13.24 $0.73 —
Valmont Industries  VMI $272.96 —
+1.16
$5.57B — $225.77K — $268.31 — $274.15 — $5.57B — 35.72 $7.64 —
MDU Resources  MDU $24.76 —
-0.54
$5.05B — $632.19K — $24.63 — $24.9 — $5.05B — 10.14 $2.44 —
The Bidvest Group Limited  BDVSY $26.45 —
0
$4.5B — $400 — $26.45 — $26.45 — $4.5B — 13.84 $1.91 —
Griffon  GFF $66.83 —
+0.66
$3.31B — $304.76K — $64.83 — $66.97 — $3.31B — 17.67 $3.78 —
Compass Diversified  CODI $22.44 —
-2.01
$1.69B — $97.08K — $22.31 — $22.81 — $1.69B — 0 -$2.41 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Brookfield Business Partners L.P  BBU $19.01 —
-0.52
$1.41B — $7.63K — $18.93 — $19.44 — $1.41B — 2.97 $6.38 —
Compass Diversified  CODI-PB $24.81 —
+0.02
$1.18B — $7.19K — $24.8 — $24.86 — $1.18B — 28.80 $0.86 —
Matthews  MATW $27.01 —
-0.88
$829.47M — $103.74K — $26.54 — $27.19 — $829.47M — 25.24 $1.07 —
Steel Partners Holdings L.P  SPLP $36.5 —
-2.01
$744.36M — $189 — $36.5 — $36.5 — $744.36M — 5.33 $6.84 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $8.49 —
+2.41
$736.37M — $236.62K — $8.3 — $8.65 — $736.37M — 0 -$0.34 —
Tejon Ranch  TRC $16.9 —
+0.6
$452.88M — $40.12K — $16.54 — $16.91 — $452.88M — 845.00 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $23.97 —
+0.41
$384.53M — $3.47K — $23.91 — $23.98 — $384.53M — 6.71 $3.57 —
Diversified Royalty  BEVFF $1.99 —
-0.5
$328.03M — $600 — $1.99 — $1.99 — $328.03M — 12.43 $0.16 —
Mammoth Energy Services  TUSK $3.54 —
-1.39
$169.95M — $16.79K — $3.49 — $3.64 — $169.95M — 0 -$0.5 —
RCM  RCMT $19.69 —
+1.13
$152.67M — $46.88K — $19.38 — $19.7 — $152.67M — 9.69 $2.03 —
NN  NNBR $3 —
0
$150.01M — $132.98K — $2.95 — $3.03 — $150.01M — 0 -$1.4 —
Protect Pharmaceutical  PRTT $2.34 —
-0.43
$134.44M — $2.61K — $2.34 — $2.4 — $134.44M — 0 -$0.03 —
EncounterCare  ECSL $0.8499 —
+8.85
$67.54M — $6.4K — $0.75 — $0.8499 — $67.54M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $7.52 —
0
$54.45M — $33.85K — $7.44 — $7.6 — $54.45M — 0 -$0.12 —
Global Tech Industries  GTII $0.1 —
+3.05
$36.21M — $140.55K — $0.08999 — $0.11 — $36.21M — 0 -$0.3 —
UMC  UMCN $0.04 —
0
$22.93M — $5K — $0.01 — $0.04 — $22.93M — 0 -$0.01 —
Alpine 4  ALPP $0.54 —
+4.92
$14.48M — $70.87K — $0.4899 — $0.5999 — $14.48M — 0 -$2.24 —
Moon Equity  MONI $0.007799 —
-3.7
$5.54M — $1.99M — $0.007799 — $0.008999 — $5.54M — 0 $0 —
Global  GTLL $0.0002999 —
0
$4.41M — $3.6M — $0.0002999 — $0.0002999 — $4.41M — 0 $0 —
RJD Green  RJDG $0.01 —
+17.17
$4.17M — $4.77M — $0.0085 — $0.01 — $4.17M — 0 $0 —
Umbra Applied  UATG $0.0032 —
-11.11
$3.2M — $1.44M — $0.0032 — $0.0035 — $3.2M — 0 -$0.01 —
CYIOS  CYIO $0.01 —
-1.63
$3.08M — $626.72K — $0.01 — $0.01 — $3.08M — 0 $0 —
1847 Holdings LLC  EFSH $0.39 —
-4.88
$2.26M — $173.29K — $0.38 — $0.4099 — $2.26M — 0 -$77.01 —
Amfil  FUNN $0.002599 —
+4
$2.06M — $800K — $0.002599 — $0.002599 — $2.06M — 0 $0 —
Gaensel Energy  GEGR $0.005 —
0
$1.25M — $225K — $0.002599 — $0.005 — $1.25M — 0 $0 —
Exxe  AXXA $0.0011 —
0
$1.08M — $2.84M — $0.0011 — $0.001199 — $1.08M — 0.052 $0.02 —
SPO Global  SPOM $0.002799 —
-6.67
$960.32K — $202.14K — $0.0025 — $0.002799 — $960.32K — 0 -$2.21 —
Agro Capital Management  ACMB $0.01 —
0
$663.48K — $50K — $0.01 — $0.01 — $663.48K — 0 $0 —
Universal Power Industry  UPIN $0.005 —
0
$280.89K — $100 — $0.003299 — $0.005 — $280.89K — 0 $0 —
Mucinno Holding  MCNO $0.003799 —
0
$18.15K — $3.36K — $0.003799 — $0.0053 — $18.15K — 0 -$8.76 —
Compass Diversified  CODI-PC $24.52 —
-0.39
$0 — $8.71K — $24.5 — $24.6 — $0 — 28.47 $0.86 —
Hitachi  HTHIF $110.75 —
0
$102.57B — $10 — $110.75 — $110.75 — $102.57B — 27.48 $4.03 —
Mitsui &  MITSF $47.5 —
-4.92
$71.4B — $100 — $47.5 — $47.5 — $71.4B — 10.34 $4.59 —
Mitsui & Co., Ltd.  MITSY $945.36 —
-2.67
$70.53B — $249 — $940 — $970 — $70.53B — 10.28 $91.9 —
ITOCHU  ITOCF $47.96 —
0
$69.01B — $2.1K — $47.96 — $48 — $69.01B — 13.62 $3.52 —
Marubeni  MARUF $19 —
0
$31.68B — $600 — $19 — $19 — $31.68B — 10.67 $1.78 —
Sumitomo  SSUMF $25.8 —
0
$31.53B — $1K — $25.74 — $25.8 — $31.53B — 12.83 $2.01 —
CITIC Limited  CTPCY $5.4 —
0
$31.42B — $25 — $5.15 — $5.4 — $31.42B — 3.85 $1.4 —
FUJIFILM  FUJIF $21.86 —
0
$29.21B — $2.3K — $21.86 — $21.87 — $29.21B — 50.83 $0.43 —
CITIC  CTPCF $0.88 —
-5.29
$28.37B — $204.98K — $0.88 — $0.88 — $28.37B — 3.13 $0.28 —
Grupo Carso, S.A.B. de C.V  GPOVF $8 —
0
$18.05B — $200 — $8 — $8 — $18.05B — 26.66 $0.3 —
Koç Holding A.S.  KHOLY $32.21 —
0
$16.75B — $100 — $32.21 — $32.21 — $16.75B — 7.32 $4.4 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$12.13B — $244 — $12.41 — $12.41 — $12.13B — 11.59 $1.07 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$10.72B — $17K — $1.21 — $1.21 — $10.72B — 0.47 $2.56 —
Swire Pacific Limited  SWRBY $6.57 —
0
$10.72B — $2.4K — $6.57 — $6.57 — $10.72B — 0.51 $12.78 —
Ayala  AYALY $9.85 —
+2.07
$10.1B — $3.04K — $9.85 — $9.85 — $10.1B — 9.20 $1.07 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Jardine Matheson  JARLF $38.05 —
0
$9.69B — $40 — $38.05 — $38.05 — $9.69B — 16.05 $2.37 —
Keppel  KPELF $4.78 —
-2.36
$8.78B — $1K — $4.78 — $4.78 — $8.78B — 13.27 $0.36 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $3.9K — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage Limited  JCYGY $39.31 —
-2.34
$7.95B — $3 — $39.31 — $39.31 — $7.95B — 6.38 $6.16 —
Jardine Cycle & Carriage  JCYCF $17.87 —
0
$7.88B — $3.54K — $17.87 — $18.22 — $7.88B — 5.80 $3.08 —
The Siam Cement Public Company Limited  SCVPY $6.03 —
-22.19
$7.24B — $500 — $6.03 — $6.08 — $7.24B — 9.27 $0.65 —
Sembcorp Industries  SCRPF $4 —
0
$7.13B — $48 — $4 — $4.11 — $7.13B — 9.52 $0.42 —
Compagnie de l'Odet  FCODF $1,580 —
0
$6.69B — $42 — $1,580 — $1,580 — $6.69B — 270.08 $5.85 —
Sekisui Chemical  SKSUF $14.6 —
0
$6.15B — $100 — $14.6 — $14.6 — $6.15B — 12.47 $1.17 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $3.07K — $71.95 — $71.95 — $6.06B — 12.32 $5.84 —
Sojitz  SZHFF $25.4 —
-1.55
$5.71B — $1.05K — $25.4 — $25.4 — $5.71B — 8.81 $2.88 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$5B — $3.89K — $14.3 — $14.53 — $5B — 24.21 $0.6 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.81B — $1.62K — $14.15 — $14.15 — $4.81B — 14.89 $0.95 —
Beijing Enterprises  BJINF $3.47 —
0
$4.57B — $705 — $3.47 — $3.57 — $4.57B — 5.59 $0.62 —
Fosun  FOSUF $0.54 —
+1.94
$4.53B — $1.02K — $0.54 — $0.54 — $4.53B — 26.75 $0.02 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $29.1K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.31B — $690 — $58 — $58 — $4.31B — 16.11 $3.6 —
San Miguel  SMGBF $1.8 —
0
$4.29B — $1 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.7 —
0
$4.13B — $400 — $21.7 — $30.23 — $4.13B — 13.47 $1.61 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.23K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.45 $5.24 —
Seaboard  SEB $3,079 —
-1.97
$2.99B — $1.57K — $3,079 — $3,153.86 — $2.99B — 12.89 $238.71 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 23.70 $0.27 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Mitsui Mining & Smelting  MMSMY $6.65 —
0
$1.9B — $100 — $6.65 — $6.65 — $1.9B — 11.46 $0.58 —
Teijin  TINLY $9.58 —
0
$1.84B — $24 — $9.58 — $9.65 — $1.84B — 27.37 $0.35 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.63B — $114 — $13.89 — $13.89 — $1.63B — 3.44 $4.03 —
Shanghai Industrial  SGHIF $1.45 —
+20.83
$1.63B — $1.95K — $1.45 — $1.56 — $1.63B — 3.62 $0.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here