Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (226)
NasdaqGS (226)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (226)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (226)
Công nghệ sinh học (226)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $476.41 — |
+0.19
|
$122.48B — | $290.45K — | $468.3 — | $482.46 — | $122.48B — | 0 | -$2.09 — | |
| Regeneron Pharmaceuticals REGN | $536.37 — |
-1.83
|
$58.64B — | $318.13K — | $533.26 — | $553.69 — | $58.64B — | 13.98 | $38.36 — | |
| argenx SE ARGX | $581.65 — |
+6.48
|
$35.48B — | $251.95K — | $570.28 — | $582.49 — | $35.48B — | 45.54 | $12.77 — | |
| Alnylam Pharmaceuticals ALNY | $231.25 — |
+2.2
|
$29.93B — | $336.38K — | $220.54 — | $232.74 — | $29.93B — | 0 | -$2.19 — | |
| BioNTech SE BNTX | $93.51 — |
+0.42
|
$22.48B — | $526.36K — | $92.11 — | $96.24 — | $22.48B — | 0 | -$3.05 — | |
| Royalty Pharma RPRX | $31.12 — |
-0.29
|
$17.94B — | $1.94M — | $30.96 — | $31.49 — | $17.94B — | 16.29 | $1.91 — | |
| United Therapeutics UTHR | $281.38 — |
+0.89
|
$12.64B — | $90.8K — | $276.39 — | $283.29 — | $12.64B — | 11.42 | $24.63 — | |
| Insmed Incorporated INSM | $65.66 — |
+1.31
|
$11.94B — | $223.83K — | $64.55 — | $66.48 — | $11.94B — | 0 | -$5.57 — | |
| Genmab A/S GMAB | $18.5 — |
+2.72
|
$11.66B — | $578.86K — | $18.44 — | $18.85 — | $11.66B — | 10.39 | $1.78 — | |
| Incyte INCY | $55.73 — |
+1.01
|
$10.78B — | $208.04K — | $55.11 — | $56.29 — | $10.78B — | 371.49 | $0.15 — | |
| BioMarin Pharmaceutical BMRN | $55.43 — |
-1.58
|
$10.63B — | $320.36K — | $55.11 — | $56.89 — | $10.63B — | 25.08 | $2.21 — | |
| Moderna MRNA | $25.29 — |
+3.22
|
$9.78B — | $4.84M — | $24.28 — | $25.74 — | $9.78B — | 0 | -$9.28 — | |
| Exelixis EXEL | $34.55 — |
+0.25
|
$9.67B — | $288.86K — | $34.17 — | $34.7 — | $9.67B — | 19.62 | $1.76 — | |
| Ascendis Pharma A/S ASND | $147.3 — |
+2.77
|
$8.86B — | $41.09K — | $142.18 — | $149.35 — | $8.86B — | 0 | -$7.17 — | |
| Bio-Techne TECH | $48.92 — |
-0.69
|
$7.73B — | $726.55K — | $48.42 — | $49.51 — | $7.73B — | 49.91 | $0.98 — | |
| Halozyme Therapeutics HALO | $58.06 — |
+0.63
|
$7.17B — | $212.36K — | $57.4 — | $58.6 — | $7.17B — | 16.92 | $3.43 — | |
| Roivant Sciences ROIV | $9.67 — |
+0.21
|
$6.9B — | $1.45M — | $9.57 — | $9.82 — | $6.9B — | 0 | -$1 — | |
| Madrigal Pharmaceuticals MDGL | $307.49 — |
+0.05
|
$6.79B — | $72.42K — | $304.06 — | $317.19 — | $6.79B — | 0 | -$21.91 — | |
| Revolution Medicines RVMD | $34.14 — |
+1.4
|
$6.35B — | $322.05K — | $33.25 — | $34.68 — | $6.35B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $32.55 — |
+0.73
|
$6.19B — | $379.55K — | $31.9 — | $33.18 — | $6.19B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $98.86 — |
-3.12
|
$6B — | $357.01K — | $98.59 — | $102.24 — | $6B — | 11.42 | $8.65 — | |
| Legend Biotech LEGN | $31.72 — |
+1.41
|
$5.83B — | $336.42K — | $31.23 — | $32.27 — | $5.83B — | 0 | -$0.96 — | |
| Blueprint Medicines BPMC | $78.45 — |
-2.27
|
$5.01B — | $395.04K — | $77.69 — | $80.74 — | $5.01B — | 0 | -$1.07 — | |
| Sarepta Therapeutics SRPT | $49.57 — |
-1.47
|
$4.81B — | $903.55K — | $49.09 — | $51.39 — | $4.81B — | 21.18 | $2.34 — | |
| Krystal Biotech KRYS | $157.91 — |
-1.71
|
$4.56B — | $91.56K — | $154.11 — | $160.84 — | $4.56B — | 52.63 | $3 — | |
| Nuvalent NUVL | $63.28 — |
+2.07
|
$4.53B — | $131.15K — | $60.25 — | $63.99 — | $4.53B — | 0 | -$3.93 — | |
| Cytokinetics, Incorporated CYTK | $37.12 — |
-1.94
|
$4.39B — | $411.26K — | $36.57 — | $38.51 — | $4.39B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $26.87 — |
+0.6
|
$4.27B — | $327.23K — | $26.3 — | $27.43 — | $4.27B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $28.96 — |
+3.29
|
$3.73B — | $804.92K — | $27.8 — | $29.8 — | $3.73B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $41.2 — |
+2.26
|
$3.25B — | $389.46K — | $39.03 — | $41.6 — | $3.25B — | 0 | -$4.73 — | |
| Arcellx ACLX | $57.03 — |
+0.64
|
$3.13B — | $147.13K — | $55.72 — | $57.8 — | $3.13B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $32.91 — |
-0.75
|
$3.09B — | $291.32K — | $32.41 — | $34.03 — | $3.09B — | 0 | -$6.29 — | |
| Akero Therapeutics AKRO | $35.01 — |
+0.55
|
$2.79B — | $135.21K — | $34.18 — | $35.98 — | $2.79B — | 0 | -$3.75 — | |
| SpringWorks Therapeutics SWTX | $34.37 — |
-0.17
|
$2.58B — | $228.43K — | $34.17 — | $35.69 — | $2.58B — | 0 | -$3.48 — | |
| Crinetics Pharmaceuticals CRNX | $27.44 — |
+2.2
|
$2.55B — | $162.92K — | $26.63 — | $27.44 — | $2.55B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $26.65 — |
+1.29
|
$2.52B — | $187.06K — | $25.72 — | $26.96 — | $2.52B — | 0 | -$2.47 — | |
| Immunovant IMVT | $14.45 — |
-2.3
|
$2.45B — | $385.59K — | $14.3 — | $14.95 — | $2.45B — | 0 | -$2.62 — | |
| Apellis Pharmaceuticals APLS | $18.71 — |
-0.43
|
$2.35B — | $206.6K — | $18.38 — | $19.15 — | $2.35B — | 0 | -$1.6 — | |
| ACADIA Pharmaceuticals ACAD | $13.98 — |
-0.96
|
$2.33B — | $335.12K — | $13.73 — | $14.21 — | $2.33B — | 10.27 | $1.36 — | |
| ImmunityBio IBRX | $2.54 — |
+3.05
|
$2.24B — | $2.73M — | $2.42 — | $2.57 — | $2.24B — | 0 | -$0.62 — | |
| Recursion Pharmaceuticals RXRX | $5.37 — |
+19.05
|
$2.16B — | $53.12M — | $4.86 — | $6 — | $2.16B — | 0 | -$1.69 — | |
| Tarsus Pharmaceuticals TARS | $43.62 — |
-1.13
|
$1.81B — | $141.22K — | $42.9 — | $44.53 — | $1.81B — | 0 | -$3.07 — | |
| Denali Therapeutics DNLI | $12.2 — |
-2.4
|
$1.77B — | $293.86K — | $12.04 — | $12.58 — | $1.77B — | 0 | -$2.57 — | |
| Galapagos GLPG | $23.94 — |
+0.67
|
$1.58B — | $219.42K — | $23.92 — | $24.28 — | $1.58B — | 0 | -$0.02 — | |
| Arrowhead Pharmaceuticals ARWR | $11.18 — |
+0.63
|
$1.54B — | $493.03K — | $10.75 — | $11.55 — | $1.54B — | 0 | -$5.15 — | |
| Centessa Pharmaceuticals CNTA | $11.22 — |
-0.44
|
$1.49B — | $134.22K — | $10.87 — | $11.43 — | $1.49B — | 0 | -$2.06 — | |
| Beam Therapeutics BEAM | $14.84 — |
+1.44
|
$1.48B — | $826.97K — | $14.55 — | $15.67 — | $1.48B — | 0 | -$4.58 — | |
| Arcutis Biotherapeutics ARQT | $12.42 — |
-7.59
|
$1.47B — | $2.18M — | $11.86 — | $13.13 — | $1.47B — | 0 | -$1.16 — | |
| Agios Pharmaceuticals AGIO | $25.65 — |
+1.34
|
$1.47B — | $156.43K — | $25 — | $26.06 — | $1.47B — | 2.20 | $11.64 — | |
| IDEAYA Biosciences IDYA | $15.8 — |
+0.19
|
$1.38B — | $429.95K — | $15.35 — | $15.95 — | $1.38B — | 0 | -$3.36 — | |
| Kiniksa Pharmaceuticals KNSA | $18.84 — |
+1.02
|
$1.37B — | $244.74K — | $18.4 — | $19.25 — | $1.37B — | 0 | -$0.6 — | |
| BioCryst Pharmaceuticals BCRX | $6.53 — |
+1.79
|
$1.36B — | $355.3K — | $6.33 — | $6.57 — | $1.36B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $9.92 — |
-4.6
|
$1.29B — | $57K — | $9.76 — | $10.07 — | $1.29B — | 0 | -$0.94 — | |
| Immunocore IMCR | $25.67 — |
-0.58
|
$1.27B — | $25.19K — | $25 — | $26.42 — | $1.27B — | 0 | -$1.02 — | |
| Edgewise Therapeutics EWTX | $11.39 — |
-1.6
|
$1.2B — | $224.42K — | $11.31 — | $11.85 — | $1.2B — | 0 | -$1.45 — | |
| Adaptive Biotechnologies ADPT | $7.57 — |
-2.01
|
$1.12B — | $1.13M — | $7.38 — | $7.7 — | $1.12B — | 0 | -$1.08 — | |
| Innoviva INVA | $17.46 — |
+2.08
|
$1.1B — | $94.01K — | $16.9 — | $17.5 — | $1.1B — | 48.48 | $0.36 — | |
| Novavax NVAX | $5.56 — |
+2.3
|
$893.49M — | $1.84M — | $5.35 — | $5.71 — | $893.49M — | 0 | -$1.23 — | |
| Syndax Pharmaceuticals SNDX | $10.37 — |
-1.43
|
$892.28M — | $337.32K — | $10.23 — | $10.69 — | $892.28M — | 0 | -$3.72 — | |
| Geron GERN | $1.28 — |
-1.54
|
$815.25M — | $1.3M — | $1.26 — | $1.32 — | $815.25M — | 0 | -$0.27 — | |
| Dyne Therapeutics DYN | $6.83 — |
-2.16
|
$772.62M — | $249.37K — | $6.76 — | $7.14 — | $772.62M — | 0 | -$3.37 — | |
| Vir Biotechnology VIR | $5.35 — |
+1.33
|
$733.72M — | $171.22K — | $5.23 — | $5.5 — | $733.72M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $8.52 — |
-0.29
|
$724.32M — | $133.79K — | $8.41 — | $8.7 — | $724.32M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.02 — |
+3.77
|
$711.01M — | $319.52K — | $6.6 — | $7.07 — | $711.01M — | 0 | -$1.02 — | |
| Zymeworks ZYME | $9.74 — |
+3.18
|
$677.68M — | $123.68K — | $9.4 — | $9.86 — | $677.68M — | 0 | -$1.62 — | |
| AbCellera Biologics ABCL | $2.22 — |
+7.25
|
$661.53M — | $1.73M — | $2.08 — | $2.28 — | $661.53M — | 0 | -$0.55 — | |
| Pharvaris PHVS | $11.87 — |
-0.25
|
$646.83M — | $38.49K — | $11.8 — | $12.19 — | $646.83M — | 0 | -$2.72 — | |
| Arbutus Biopharma ABUS | $3.12 — |
0
|
$597.42M — | $281.68K — | $3.04 — | $3.17 — | $597.42M — | 0 | -$0.38 — | |
| Xeris Biopharma XERS | $3.87 — |
-2.02
|
$595.75M — | $558.93K — | $3.84 — | $4 — | $595.75M — | 0 | -$0.37 — | |
| Praxis Precision Medicines PRAX | $28.49 — |
+0.07
|
$574.45M — | $51.44K — | $28.12 — | $29.06 — | $574.45M — | 0 | -$10.21 — | |
| Replimune REPL | $6.98 — |
+0.87
|
$537.56M — | $72.47K — | $6.88 — | $7.14 — | $537.56M — | 0 | -$3.07 — | |
| Prothena PRTA | $9.89 — |
+2.06
|
$532.35M — | $95.42K — | $9.59 — | $10.05 — | $532.35M — | 0 | -$2.27 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Valneva SE VALN | $6.25 — |
-0.95
|
$507.49M — | $2.33K — | $6.18 — | $6.26 — | $507.49M — | 0 | -$0.18 — | |
| AnaptysBio ANAB | $16.42 — |
+1.11
|
$503.55M — | $80.53K — | $16.03 — | $16.63 — | $503.55M — | 0 | -$5.12 — | |
| Savara SVRA | $2.73 — |
+3.41
|
$471.29M — | $91.24K — | $2.6 — | $2.74 — | $471.29M — | 0 | -$0.48 — | |
| Cogent Biosciences COGT | $4.05 — |
+0.62
|
$460.52M — | $190.96K — | $3.94 — | $4.2 — | $460.52M — | 0 | -$1.94 — | |
| uniQure QURE | $8.46 — |
-1.28
|
$457.49M — | $123.98K — | $8.43 — | $8.94 — | $457.49M — | 0 | -$4.92 — | |
| Bicycle Therapeutics BCYC | $6.59 — |
+0.92
|
$456.04M — | $40.87K — | $6.4 — | $6.82 — | $456.04M — | 0 | -$2.9 — | |
| Arvinas ARVN | $6.63 — |
+0.15
|
$455.96M — | $852.93K — | $6.5 — | $6.94 — | $455.96M — | 0 | -$2.77 — | |
| Kura Oncology KURA | $5.59 — |
-0.63
|
$451.77M — | $225.5K — | $5.55 — | $5.85 — | $451.77M — | 0 | -$2.02 — | |
| Maravai LifeSciences MRVI | $1.74 — |
-2.53
|
$441.27M — | $335.03K — | $1.72 — | $1.78 — | $441.27M — | 0 | -$1.05 — | |
| Cullinan Therapeutics CGEM | $7.51 — |
-0.92
|
$439.43M — | $84.3K — | $7.37 — | $7.73 — | $439.43M — | 0 | -$2.78 — | |
| Tyra Biosciences, Inc. TYRA | $7.54 — |
-0.13
|
$400.3M — | $25.02K — | $7.52 — | $7.9 — | $400.3M — | 0 | -$1.51 — | |
| MeiraGTx MGTX | $5.04 — |
-0.69
|
$397.03M — | $68.25K — | $4.94 — | $5.21 — | $397.03M — | 0 | -$2.12 — | |
| Mind Medicine (MindMed) MNMD | $5.23 — |
+1.65
|
$393.8M — | $107.08K — | $5.05 — | $5.28 — | $393.8M — | 0 | -$1.54 — | |
| Precigen PGEN | $1.32 — |
+2.73
|
$386.67M — | $202.68K — | $1.27 — | $1.35 — | $386.67M — | 0 | -$0.47 — | |
| Sana Biotechnology SANA | $1.65 — |
+7.86
|
$371.27M — | $1.65M — | $1.49 — | $1.76 — | $371.27M — | 0 | -$1.16 — | |
| Stoke Therapeutics STOK | $6.65 — |
+1.99
|
$359.62M — | $152.66K — | $6.42 — | $6.79 — | $359.62M — | 0 | -$1.65 — | |
| Absci ABSI | $2.69 — |
+9.38
|
$341.94M — | $3.72M — | $2.62 — | $2.95 — | $341.94M — | 0 | -$0.94 — | |
| ORIC Pharmaceuticals ORIC | $4.53 — |
+5.1
|
$321.75M — | $137.89K — | $4.21 — | $4.56 — | $321.75M — | 0 | -$1.83 — | |
| Amylyx Pharmaceuticals AMLX | $3.5 — |
+0.29
|
$310.11M — | $175.2K — | $3.42 — | $3.56 — | $310.11M — | 0 | -$4.43 — | |
| Autolus Therapeutics AUTL | $1.15 — |
+0.88
|
$306.07M — | $2.44M — | $1.11 — | $1.19 — | $306.07M — | 0 | -$0.86 — | |
| Erasca ERAS | $1.07 — |
0
|
$301.68M — | $258.22K — | $1.04 — | $1.09 — | $301.68M — | 0 | -$0.69 — | |
| Allogene Therapeutics ALLO | $1.36 — |
-0.75
|
$295.42M — | $438.25K — | $1.33 — | $1.39 — | $295.42M — | 0 | -$1.32 — | |
| Phathom Pharmaceuticals PHAT | $4.24 — |
+3.16
|
$295.26M — | $246.16K — | $4.05 — | $4.27 — | $295.26M — | 0 | -$5.29 — | |
| Rigel Pharmaceuticals RIGL | $15.92 — |
-2.12
|
$284.29M — | $29.3K — | $15.81 — | $16.41 — | $284.29M — | 16.07 | $0.99 — | |
| Verve Therapeutics VERV | $3.08 — |
+0.98
|
$273.49M — | $922.07K — | $3.05 — | $3.31 — | $273.49M — | 0 | -$2.35 — | |
| REGENXBIO RGNX | $5.28 — |
-2.4
|
$264.62M — | $373.12K — | $5.16 — | $5.47 — | $264.62M — | 0 | -$4.59 — | |
| 2seventy bio TSVT | $4.96 — |
0
|
$259.6M — | $171.55K — | $4.94 — | $4.96 — | $259.6M — | 0 | -$1.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}