Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (226)
NasdaqGS (226)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (226)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (226)
Công nghệ sinh học (226)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monte Rosa Therapeutics GLUE | $4.08 — |
-1.68
|
$250.96M — | $205.02K — | $4.01 — | $4.26 — | $250.96M — | 0 | -$0.98 — | |
| Olema Pharmaceuticals OLMA | $3.55 — |
+4.11
|
$242.58M — | $268.81K — | $3.3 — | $3.56 — | $242.58M — | 0 | -$2.2 — | |
| Humacyte HUMA | $1.53 — |
-2.56
|
$237.33M — | $3.01M — | $1.49 — | $1.62 — | $237.33M — | 0 | -$1.26 — | |
| Taysha Gene Therapies TSHA | $1.16 — |
-1.28
|
$236.78M — | $92.36K — | $1.14 — | $1.2 — | $236.78M — | 0 | -$0.36 — | |
| Atea Pharmaceuticals AVIR | $2.65 — |
-1.49
|
$226.64M — | $69.3K — | $2.63 — | $2.72 — | $226.64M — | 0 | -$2 — | |
| Y-mAbs Therapeutics YMAB | $4.54 — |
+4.37
|
$205.29M — | $48.74K — | $4.4 — | $4.6 — | $205.29M — | 0 | -$0.67 — | |
| Solid Biosciences SLDB | $2.63 — |
-1.5
|
$203.81M — | $146.12K — | $2.6 — | $2.79 — | $203.81M — | 0 | -$3.06 — | |
| Gossamer Bio GOSS | $0.81 — |
+4.22
|
$184M — | $169.85K — | $0.79 — | $0.8499 — | $184M — | 0 | -$0.25 — | |
| Codexis CDXS | $2.21 — |
-1.78
|
$183.07M — | $161.38K — | $2.19 — | $2.33 — | $183.07M — | 0 | -$0.89 — | |
| Terns Pharmaceuticals TERN | $2.1 — |
-2.1
|
$182.89M — | $247.47K — | $2.09 — | $2.2 — | $182.89M — | 0 | -$1.12 — | |
| Lexicon Pharmaceuticals LXRX | $0.5 — |
+0.93
|
$180.71M — | $1.43M — | $0.4699 — | $0.5 — | $180.71M — | 0 | -$0.63 — | |
| Genfit S.A. GNFT | $3.34 — |
+2.44
|
$166.67M — | $7.42K — | $3.29 — | $3.4 — | $166.67M — | 8.14 | $0.41 — | |
| Voyager Therapeutics VYGR | $2.96 — |
-1
|
$163.41M — | $71.99K — | $2.93 — | $3.02 — | $163.41M — | 0 | -$1.13 — | |
| Inhibrx Biosciences INBX | $11.13 — |
-1.68
|
$161.12M — | $47.37K — | $10.81 — | $11.68 — | $161.12M — | 0.098 | $112.62 — | |
| Innate Pharma IPHA | $1.88 — |
+2.46
|
$157.15M — | $50.43K — | $1.86 — | $1.94 — | $157.15M — | 0 | -$0.67 — | |
| Annexon ANNX | $1.41 — |
+1.81
|
$154.14M — | $230.73K — | $1.36 — | $1.42 — | $154.14M — | 0 | -$1.01 — | |
| Design Therapeutics DSGN | $2.68 — |
-4
|
$152.12M — | $36.75K — | $2.63 — | $3.19 — | $152.12M — | 0 | -$0.88 — | |
| Nanobiotix NBTX | $3.18 — |
+0.88
|
$150.63M — | $11 — | $3.18 — | $3.18 — | $150.63M — | 0 | -$1.58 — | |
| Puma Biotechnology PBYI | $2.73 — |
-0.36
|
$135.44M — | $254.84K — | $2.69 — | $2.8 — | $135.44M — | 4.40 | $0.62 — | |
| Seer SEER | $2 — |
-3.39
|
$119.56M — | $91.26K — | $1.98 — | $2.09 — | $119.56M — | 0 | -$1.39 — | |
| Lyell Immunopharma LYEL | $0.4 — |
-3.49
|
$118.21M — | $258.82K — | $0.39 — | $0.4199 — | $118.21M — | 0 | -$1.31 — | |
| 4D Molecular Therapeutics FDMT | $2.52 — |
-2.7
|
$116.68M — | $109.62K — | $2.5 — | $2.62 — | $116.68M — | 0 | -$2.98 — | |
| Nkarta NKTX | $1.53 — |
0
|
$108.57M — | $471.98K — | $1.48 — | $1.55 — | $108.57M — | 0 | -$1.6 — | |
| scPharmaceuticals SCPH | $2.1 — |
+4.22
|
$105.6M — | $131.16K — | $2 — | $2.13 — | $105.6M — | 0 | -$1.91 — | |
| Seres Therapeutics MCRB | $0.5799 — |
+0.26
|
$101.49M — | $226.2K — | $0.5699 — | $0.6099 — | $101.49M — | 0 | -$0.81 — | |
| Enanta Pharmaceuticals ENTA | $4.53 — |
+6.34
|
$96.64M — | $105.48K — | $4.25 — | $4.53 — | $96.64M — | 0 | -$4.95 — | |
| Editas Medicine EDIT | $1.14 — |
+2.7
|
$94.59M — | $509.42K — | $1.08 — | $1.18 — | $94.59M — | 0 | -$2.88 — | |
| XBiotech XBIT | $3.01 — |
+4.51
|
$91.77M — | $14.02K — | $2.93 — | $3.12 — | $91.77M — | 0 | -$1.26 — | |
| Nautilus Biotechnology NAUT | $0.7199 — |
-2.3
|
$91.15M — | $32.76K — | $0.7099 — | $0.7299 — | $91.15M — | 0 | -$0.56 — | |
| Alector ALEC | $0.91 — |
+0.77
|
$90.3M — | $94.02K — | $0.9 — | $0.9399 — | $90.3M — | 0 | -$1.23 — | |
| C4 Therapeutics CCCC | $1.17 — |
-3.31
|
$83.06M — | $190.77K — | $1.17 — | $1.23 — | $83.06M — | 0 | -$1.52 — | |
| Vor Biopharma VOR | $0.64 — |
+2.32
|
$79.64M — | $78.78K — | $0.6199 — | $0.64 — | $79.64M — | 0 | -$1.7 — | |
| Immunic IMUX | $0.88 — |
-0.25
|
$79.5M — | $152.04K — | $0.8699 — | $0.9399 — | $79.5M — | 0 | -$1 — | |
| MacroGenics MGNX | $1.26 — |
+0.4
|
$79.18M — | $77.47K — | $1.2 — | $1.3 — | $79.18M — | 0 | -$1.07 — | |
| Pliant Therapeutics PLRX | $1.29 — |
+2.79
|
$78.99M — | $304.2K — | $1.23 — | $1.33 — | $78.99M — | 0 | -$3.47 — | |
| Black Diamond Therapeutics BDTX | $1.39 — |
-2.46
|
$78.48M — | $473.9K — | $1.33 — | $1.48 — | $78.48M — | 0 | -$1.27 — | |
| Caribou Biosciences CRBU | $0.8299 — |
-3.43
|
$77.19M — | $255.8K — | $0.8299 — | $0.9399 — | $77.19M — | 0 | -$1.65 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
+2.68
|
$73.46M — | $406.73K — | $0.4299 — | $0.4699 — | $73.46M — | 0 | -$1.31 — | |
| Vigil Neuroscience VIGL | $1.52 — |
-0.65
|
$70.94M — | $31.05K — | $1.49 — | $1.56 — | $70.94M — | 0 | -$2.07 — | |
| Biomea Fusion BMEA | $1.71 — |
-1.16
|
$64.25M — | $99.93K — | $1.69 — | $1.83 — | $64.25M — | 0 | -$3.83 — | |
| Ventyx Biosciences VTYX | $0.9 — |
-2.86
|
$64.13M — | $163.88K — | $0.9 — | $0.9699 — | $64.13M — | 0 | -$1.97 — | |
| IGM Biosciences IGMS | $1.06 — |
+0.44
|
$63.64M — | $16.81K — | $1.02 — | $1.1 — | $63.64M — | 0 | -$3.24 — | |
| Assembly Biosciences ASMB | $8.21 — |
-2.96
|
$61.6M — | $4.06K — | $8.21 — | $8.61 — | $61.6M — | 0 | -$6.69 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
-0.49
|
$61.48M — | $24.48K — | $1 — | $1.04 — | $61.48M — | 0 | -$1.71 — | |
| InflaRx IFRX | $0.88 — |
-2.22
|
$59.08M — | $66.19K — | $0.8699 — | $0.9499 — | $59.08M — | 0 | -$0.86 — | |
| IO Biotech IOBT | $0.88 — |
+3.05
|
$58.24M — | $13.37K — | $0.8499 — | $0.88 — | $58.24M — | 0 | -$1.45 — | |
| Cabaletta Bio CABA | $1.12 — |
+2.29
|
$56.58M — | $243.02K — | $1.09 — | $1.18 — | $56.58M — | 0 | -$2.34 — | |
| Inozyme Pharma INZY | $0.88 — |
-0.06
|
$56.54M — | $93.56K — | $0.8299 — | $0.9 — | $56.54M — | 0 | -$1.62 — | |
| Pyxis Oncology PYXS | $0.9 — |
-1.21
|
$55.2M — | $51.68K — | $0.89 — | $0.9399 — | $55.2M — | 0 | -$1.32 — | |
| Adaptimmune Therapeutics ADAP | $0.2099 — |
-2.19
|
$54.1M — | $569.35K — | $0.2 — | $0.2399 — | $54.1M — | 0 | -$0.3 — | |
| PMV Pharmaceuticals PMVP | $0.92 — |
+5.75
|
$47.78M — | $41.98K — | $0.8299 — | $0.92 — | $47.78M — | 0 | -$1.14 — | |
| Kronos Bio KRON | $0.78 — |
-0.1
|
$47.37M — | $2.63K — | $0.77 — | $0.8 — | $47.37M — | 0 | -$1.43 — | |
| bluebird bio BLUE | $4.58 — |
-2.04
|
$44.79M — | $30.51K — | $4.51 — | $4.73 — | $44.79M — | 0 | -$24.83 — | |
| Shattuck Labs STTK | $0.88 — |
-2.65
|
$42.26M — | $19.34K — | $0.88 — | $0.93 — | $42.26M — | 0 | -$1.49 — | |
| Milestone Pharmaceuticals MIST | $0.7399 — |
-1.04
|
$39.6M — | $532.25K — | $0.7099 — | $0.79 — | $39.6M — | 0 | -$0.67 — | |
| CytomX Therapeutics CTMX | $0.4899 — |
-0.24
|
$39.52M — | $222.26K — | $0.4799 — | $0.5 — | $39.52M — | 1.29 | $0.38 — | |
| Repare Therapeutics RPTX | $0.93 — |
+3.1
|
$39.43M — | $137.43K — | $0.9 — | $0.9499 — | $39.43M — | 0 | -$2 — | |
| Prelude Therapeutics Incorporated PRLD | $0.65 — |
+2.01
|
$36.11M — | $89.11K — | $0.65 — | $0.67 — | $36.11M — | 0 | -$1.68 — | |
| Century Therapeutics IPSC | $0.4099 — |
+0.34
|
$35.21M — | $62.93K — | $0.4099 — | $0.4299 — | $35.21M — | 0 | -$1.61 — | |
| Xilio Therapeutics XLO | $0.66 — |
+0.12
|
$34.29M — | $41.74K — | $0.66 — | $0.6899 — | $34.29M — | 0 | -$1.09 — | |
| Mersana Therapeutics MRSN | $0.27 — |
+4.63
|
$34.09M — | $728.66K — | $0.26 — | $0.3099 — | $34.09M — | 0 | -$0.56 — | |
| Karyopharm Therapeutics KPTI | $3.94 — |
-1.38
|
$33.12M — | $67.67K — | $3.86 — | $4.25 — | $33.12M — | 0 | -$13.94 — | |
| Spero Therapeutics SPRO | $0.5799 — |
-0.44
|
$32.14M — | $70.52K — | $0.52 — | $0.5899 — | $32.14M — | 0 | -$1.27 — | |
| Atara Biotherapeutics ATRA | $5.24 — |
-1.06
|
$30.72M — | $10.81K — | $5.16 — | $5.5 — | $30.72M — | 0 | -$11.41 — | |
| Werewolf Therapeutics HOWL | $0.66 — |
+0.37
|
$29.42M — | $33.53K — | $0.65 — | $0.7099 — | $29.42M — | 0 | -$1.63 — | |
| Allakos ALLK | $0.32 — |
+0.25
|
$28.92M — | $167.27K — | $0.32 — | $0.32 — | $28.92M — | 0 | -$1.3 — | |
| LAVA Therapeutics LVTX | $1.09 — |
+0.93
|
$28.67M — | $8.37K — | $1.08 — | $1.11 — | $28.67M — | 0 | -$0.94 — | |
| FibroGen FGEN | $0.27 — |
+2.81
|
$26.93M — | $179.85K — | $0.26 — | $0.27 — | $26.93M — | 0 | -$1.53 — | |
| ALX Oncology ALXO | $0.4899 — |
+2.1
|
$26.16M — | $71.09K — | $0.4699 — | $0.4899 — | $26.16M — | 0 | -$2.58 — | |
| Generation Bio GBIO | $0.34 — |
-1.58
|
$23.02M — | $87.56K — | $0.34 — | $0.3599 — | $23.02M — | 0 | -$1.98 — | |
| Ovid Therapeutics OVID | $0.26 — |
+2.98
|
$18.66M — | $90.25K — | $0.26 — | $0.28 — | $18.66M — | 0 | -$0.37 — | |
| Unity Biotechnology UBX | $0.9399 — |
-2.44
|
$15.79M — | $17.05K — | $0.93 — | $0.9699 — | $15.79M — | 0 | -$1.54 — | |
| Rallybio RLYB | $0.25 — |
-2.08
|
$10.21M — | $39.1K — | $0.2399 — | $0.26 — | $10.21M — | 0 | -$1.33 — | |
| Athira Pharma ATHA | $0.2399 — |
0
|
$9.34M — | $19.29K — | $0.22 — | $0.2399 — | $9.34M — | 0 | -$2.52 — | |
| Relmada Therapeutics RLMD | $0.28 — |
-2.1
|
$9.29M — | $85.74K — | $0.27 — | $0.2899 — | $9.29M — | 0 | -$2.65 — | |
| NextCure NXTC | $0.2899 — |
+7.48
|
$8.13M — | $61.76K — | $0.27 — | $0.32 — | $8.13M — | 0 | -$1.99 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-0.83
|
$643.98K — | $12.36K — | $0.02 — | $0.02 — | $643.98K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.79 — |
-1.04
|
$139.75M — | $135 — | $3.79 — | $3.79 — | $139.75M — | 0 | -$1.88 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}