Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (226)
NasdaqGS (226)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (226)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (226)
Công nghệ sinh học (226)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Biosciences SLDB | $4.52 — |
+6.24
|
$349.98M — | $1.24M — | $4.28 — | $4.69 — | $349.98M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $3.71 — |
+4.8
|
$324.02M — | $782.17K — | $3.58 — | $3.78 — | $324.02M — | 0 | -$1.08 — | |
| Allogene Therapeutics ALLO | $1.44 — |
+11.24
|
$313.88M — | $3.24M — | $1.29 — | $1.47 — | $313.88M — | 0 | -$1.22 — | |
| Monte Rosa Therapeutics GLUE | $5.02 — |
+8.66
|
$308.78M — | $421.93K — | $4.61 — | $5.04 — | $308.78M — | 41.83 | $0.12 — | |
| Olema Pharmaceuticals OLMA | $4.5 — |
+6.89
|
$307.9M — | $596.65K — | $4.2 — | $4.59 — | $307.9M — | 0 | -$2 — | |
| Gossamer Bio GOSS | $1.33 — |
+5.56
|
$302.31M — | $1.36M — | $1.26 — | $1.36 — | $302.31M — | 0 | -$0.22 — | |
| Prothena PRTA | $5.41 — |
+6.82
|
$290.93M — | $1.11M — | $5.05 — | $5.44 — | $290.93M — | 0 | -$2.05 — | |
| Annexon ANNX | $2.6 — |
+1.96
|
$285.26M — | $2.1M — | $2.6 — | $2.79 — | $285.26M — | 0 | -$1.17 — | |
| Lexicon Pharmaceuticals LXRX | $0.76 — |
+6.51
|
$277.36M — | $6.03M — | $0.7199 — | $0.79 — | $277.36M — | 0 | -$0.5 — | |
| Atea Pharmaceuticals AVIR | $3.18 — |
-0.31
|
$272.14M — | $536.82K — | $3.09 — | $3.24 — | $272.14M — | 0 | -$1.65 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Inozyme Pharma INZY | $3.99 — |
-0.13
|
$257.28M — | $402.37K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Y-mAbs Therapeutics YMAB | $5.27 — |
+3.33
|
$238.71M — | $106.89K — | $5.14 — | $5.41 — | $238.71M — | 0 | -$0.64 — | |
| Design Therapeutics DSGN | $4.01 — |
+0.25
|
$227.64M — | $117.25K — | $3.97 — | $4.38 — | $227.64M — | 0 | -$0.99 — | |
| Nanobiotix NBTX | $4.71 — |
+2.75
|
$223.28M — | $7.96K — | $4.69 — | $4.73 — | $223.28M — | 0 | -$1.64 — | |
| scPharmaceuticals SCPH | $4.2 — |
+2.19
|
$221.73M — | $422.71K — | $4.08 — | $4.36 — | $221.73M — | 0 | -$1.92 — | |
| Innate Pharma IPHA | $2.17 — |
+0.93
|
$204.35M — | $9.58K — | $2.13 — | $2.19 — | $204.35M — | 0 | -$0.69 — | |
| 4D Molecular Therapeutics FDMT | $4.36 — |
+11.38
|
$201.74M — | $644.58K — | $3.97 — | $4.36 — | $201.74M — | 0 | -$3.18 — | |
| Inhibrx Biosciences INBX | $13.92 — |
+7.99
|
$201.5M — | $75.1K — | $13.11 — | $13.96 — | $201.5M — | 0.11 | $119.02 — | |
| Genfit S.A. GNFT | $4.03 — |
-9.96
|
$201.23M — | $2.76K — | $4.03 — | $4.24 — | $201.23M — | 134.16 | $0.03 — | |
| Codexis CDXS | $2.36 — |
+4.42
|
$195.51M — | $630.76K — | $2.29 — | $2.51 — | $195.51M — | 0 | -$0.98 — | |
| Voyager Therapeutics VYGR | $3.53 — |
+6.82
|
$195.06M — | $881.82K — | $3.31 — | $3.64 — | $195.06M — | 0 | -$1.46 — | |
| Lyell Immunopharma LYEL | $12.76 — |
+11.34
|
$188.95M — | $382.51K — | $10.87 — | $13.73 — | $188.95M — | 0 | -$25 — | |
| Puma Biotechnology PBYI | $3.73 — |
+2.19
|
$185.15M — | $382.07K — | $3.64 — | $3.78 — | $185.15M — | 4.78 | $0.78 — | |
| Ventyx Biosciences VTYX | $2.45 — |
+8.89
|
$174.34M — | $3.08M — | $2.23 — | $2.47 — | $174.34M — | 0 | -$1.74 — | |
| Enanta Pharmaceuticals ENTA | $7.53 — |
+4.37
|
$160.86M — | $94.9K — | $7.3 — | $7.65 — | $160.86M — | 0 | -$4.53 — | |
| Editas Medicine EDIT | $1.91 — |
+6.11
|
$159.89M — | $2.37M — | $1.8 — | $1.97 — | $159.89M — | 0 | -$3.04 — | |
| Alector ALEC | $1.5 — |
+6.03
|
$149.49M — | $668.54K — | $1.42 — | $1.55 — | $149.49M — | 0 | -$1.26 — | |
| Black Diamond Therapeutics BDTX | $2.58 — |
+3.62
|
$146.71M — | $1.61M — | $2.5 — | $2.7 — | $146.71M — | 43.00 | $0.06 — | |
| Molecular Partners AG MOLN | $3.8 — |
+6.72
|
$141.88M — | $1.59K — | $3.58 — | $3.8 — | $141.88M — | 0 | -$2.07 — | |
| Spero Therapeutics SPRO | $2.52 — |
-1.56
|
$140.89M — | $2.48M — | $2.45 — | $2.74 — | $140.89M — | 0 | -$1.28 — | |
| Seer SEER | $2.3 — |
+5.29
|
$135.05M — | $245.32K — | $2.22 — | $2.31 — | $135.05M — | 0 | -$1.41 — | |
| Nkarta NKTX | $1.9 — |
+3.83
|
$134.82M — | $564.36K — | $1.81 — | $1.94 — | $134.82M — | 0 | -$1.45 — | |
| Cabaletta Bio CABA | $2.48 — |
+13.53
|
$125.59M — | $2.21M — | $2.2 — | $2.5 — | $125.59M — | 0 | -$2.54 — | |
| Assembly Biosciences ASMB | $16.24 — |
+2.47
|
$124.03M — | $10.39K — | $15.9 — | $16.5 — | $124.03M — | 0 | -$6.2 — | |
| C4 Therapeutics CCCC | $1.73 — |
+17.35
|
$122.49M — | $1.21M — | $1.5 — | $1.72 — | $122.49M — | 0 | -$1.48 — | |
| Caribou Biosciences CRBU | $1.26 — |
+15.14
|
$116.72M — | $1.93M — | $1.11 — | $1.33 — | $116.72M — | 0 | -$1.62 — | |
| MacroGenics MGNX | $1.76 — |
+21.38
|
$111.04M — | $1.86M — | $1.49 — | $1.86 — | $111.04M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.6 — |
+6.67
|
$105.41M — | $182.03K — | $1.5 — | $1.6 — | $105.41M — | 0 | -$1.49 — | |
| Tenaya Therapeutics TNYA | $0.63 — |
+16.04
|
$101.93M — | $3.75M — | $0.55 — | $0.63 — | $101.93M — | 0 | -$1.15 — | |
| Pliant Therapeutics PLRX | $1.62 — |
+0.62
|
$99.45M — | $678.93K — | $1.6 — | $1.7 — | $99.45M — | 0 | -$3.61 — | |
| Nautilus Biotechnology NAUT | $0.76 — |
+2.81
|
$96.24M — | $198.39K — | $0.7399 — | $0.78 — | $96.24M — | 0 | -$0.54 — | |
| Biomea Fusion BMEA | $2.49 — |
+1.43
|
$93.37M — | $1.19M — | $2.41 — | $2.58 — | $93.37M — | 0 | -$3.54 — | |
| Milestone Pharmaceuticals MIST | $1.73 — |
-0.86
|
$92.23M — | $508.72K — | $1.7 — | $1.77 — | $92.23M — | 0 | -$0.77 — | |
| XBiotech XBIT | $2.9 — |
+1.4
|
$88.41M — | $32.33K — | $2.83 — | $2.98 — | $88.41M — | 0 | -$1.29 — | |
| Pyxis Oncology PYXS | $1.35 — |
+8.87
|
$83.63M — | $597.51K — | $1.26 — | $1.36 — | $83.63M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.32 — |
+6.45
|
$79.35M — | $368.78K — | $1.25 — | $1.34 — | $79.35M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.8 — |
+3.83
|
$76.89M — | $2.34M — | $0.76 — | $0.8199 — | $76.89M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.2 — |
+12.15
|
$72.69M — | $381.23K — | $1.06 — | $1.21 — | $72.69M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $8.23 — |
+13.36
|
$71.87M — | $119.82K — | $7.29 — | $8.31 — | $71.87M — | 0 | -$7.95 — | |
| Werewolf Therapeutics HOWL | $1.42 — |
+15.45
|
$63.72M — | $1.03M — | $1.24 — | $1.45 — | $63.72M — | 0 | -$1.64 — | |
| Repare Therapeutics RPTX | $1.47 — |
-1.34
|
$63.05M — | $121.38K — | $1.45 — | $1.52 — | $63.05M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $9.2 — |
+8.49
|
$62.52M — | $92.61K — | $8.48 — | $9.23 — | $62.52M — | 0 | -$2.26 — | |
| Prelude Therapeutics Incorporated PRLD | $1.03 — |
+5.3
|
$58.15M — | $121.88K — | $0.9399 — | $1.04 — | $58.15M — | 0 | -$1.68 — | |
| InflaRx IFRX | $0.8399 — |
-0.55
|
$57.2M — | $297.45K — | $0.8199 — | $0.8699 — | $57.2M — | 0 | -$0.84 — | |
| Shattuck Labs STTK | $1.14 — |
+7.55
|
$54.61M — | $121.37K — | $1.07 — | $1.17 — | $54.61M — | 0 | -$1.39 — | |
| Century Therapeutics IPSC | $0.6199 — |
+9.31
|
$53.06M — | $3.44M — | $0.56 — | $0.65 — | $53.06M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $0.9699 — |
+2.11
|
$50.39M — | $798.95K — | $0.9399 — | $0.9899 — | $50.39M — | 0 | -$1.18 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.25M — | $4.97 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| Mersana Therapeutics MRSN | $0.39 — |
+4.53
|
$47.98M — | $2.58M — | $0.3599 — | $0.4 — | $47.98M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.49 — |
+5.4
|
$38.79M — | $139.61K — | $4.27 — | $4.77 — | $38.79M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.6899 — |
+2
|
$35.83M — | $867.32K — | $0.67 — | $0.7299 — | $35.83M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.32 — |
+1.54
|
$34.72M — | $17.66K — | $1.28 — | $1.33 — | $34.72M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.3099 — |
+2.98
|
$31.75M — | $446.97K — | $0.2999 — | $0.32 — | $31.75M — | 0 | -$1.2 — | |
| ALX Oncology ALXO | $0.5799 — |
+10.25
|
$30.93M — | $948.22K — | $0.53 — | $0.5899 — | $30.93M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.4299 — |
+18.9
|
$29.1M — | $1.66M — | $0.3599 — | $0.44 — | $29.1M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.8399 — |
+2.44
|
$27.88M — | $470.03K — | $0.8 — | $0.9 — | $27.88M — | 0 | -$2.51 — | |
| Vor Biopharma VOR | $0.22 — |
-0.94
|
$27.68M — | $601.49K — | $0.22 — | $0.23 — | $27.68M — | 0 | -$1.51 — | |
| Ovid Therapeutics OVID | $0.32 — |
+2.49
|
$22.82M — | $915.28K — | $0.3099 — | $0.33 — | $22.82M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.4 — |
+16.45
|
$16.44M — | $380.43K — | $0.33 — | $0.4 — | $16.44M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.5 — |
-0.04
|
$13.89M — | $63.62K — | $0.4799 — | $0.51 — | $13.89M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.6999 — |
+1.03
|
$11.96M — | $145.63K — | $0.67 — | $0.7099 — | $11.96M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}