Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.33T
Tổng vốn hoá thị trường
$66.82B
Tổng khối lượng
BTC 56.65%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Golden Minerals Company AUMN US $0.18 —
0
$2.73M — $3.10K — $0.17 — $0.18 — $2.73M — 0 -$0.22 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-5.35
$2.57M — $321.90K — $0.02 — $0.02 — $2.57M — 0 -$0.01 —
us Boardwalktech Software BWLKF US $0.04 —
-7.89
$2.46M — $7.50K — $0.04 — $0.04 — $2.46M — 0 -$0.05 —
us Grey Matters Health AGNPF US $0.43 —
0
$2.35M — $9.00K — $0.43 — $0.43 — $2.35M — 0 -$0.36 —
us Vycor Medical VYCO US $0.07 —
0
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
us Luvu Brands LUVU US $0.03 —
0
$2.31M — $2.58K — $0.03 — $0.03 — $2.31M — 0 -$0.02 —
us Lobe Sciences LOBEF US $0.01 —
0
$2.27M — $15.90K — $0.08 — $0.08 — $2.27M — 0 -$0.02 —
us Global Battery Metals REZZF US $0.15 —
+1.15
$2.23M — $5.00K — $0.12 — $0.12 — $2.23M — 0 -$0.04 —
us InVitro IVRO US $0.09 —
+14.13
$1.91M — $28.40K — $0.06 — $0.07 — $1.91M — 0 -$0.11 —
us Kingman Minerals KGSSF US $0.04 —
0
$1.88M — $200.00K — $0.04 — $0.04 — $1.88M — 0 -$0.02 —
us Galore Resources GALOF US $0.01 —
0
$1.88M — $10.00K — $0.01 — $0.01 — $1.88M — 0 $0.00 —
us Bright Mountain Media BMTM US $0.01 —
+32.88
$1.78M — $10.00K — $0.01 — $0.01 — $1.78M — 0 -$0.07 —
us World Copper WCUFF US $0.01 —
+16.07
$1.71M — $250.00 — $0.01 — $0.01 — $1.71M — 0 -$0.04 —
us Mitesco MITI US $0.08 —
-11.11
$1.68M — $13.30K — $0.06 — $0.07 — $1.68M — 0 -$0.36 —
us OMNIQ OMQS US $0.10 —
0
$1.55M — $500.00 — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
us CordovaCann LVRLF US $0.01 —
-60
$1.54M — $3.00K — $0.01 — $0.04 — $1.54M — 0 -$0.01 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-7.14
$1.51M — $1.01K — $0.05 — $0.07 — $1.51M — 0.043 $1.20 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $16.89K — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
us AmmPower AMMPF US $0.01 —
-21.57
$1.38M — $10.00K — $0.01 — $0.01 — $1.38M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.03 —
0
$1.33M — $13.80K — $0.04 — $0.04 — $1.33M — 0 -$0.03 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us ImagineAR IPNFF US $0.00 —
0
$1.19M — $20.86K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.03 —
+18.41
$983.32K — $37.21K — $0.03 — $0.03 — $983.32K — 0 -$0.01 —
us Enertopia ENRT US $0.09 —
+19.07
$929.51K — $2.50K — $0.09 — $0.09 — $929.51K — 0 $0.00 —
us Lexston Mining LEXTF US $0.03 —
+12.6
$863.21K — $20.00K — $0.03 — $0.03 — $863.21K — 0 -$0.11 —
us Nu-Med Plus NUMD US $0.01 —
0
$852.19K — $65.10K — $0.01 — $0.01 — $852.19K — 0 $0.00 —
us Good Gaming GMER US $0.01 —
-1.93
$787.62K — $253.00 — $0.01 — $0.01 — $787.62K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
-6.36
$722.94K — $4.00 — $0.01 — $0.01 — $722.94K — 0 -$0.13 —
us Odyssey Health ODYY US $0.01 —
+16.67
$698.98K — $75.51K — $0.01 — $0.01 — $698.98K — 0 -$0.05 —
us Mentor Capital MNTR US $0.03 —
0
$650.58K — $5.35K — $0.03 — $0.03 — $650.58K — 0 -$0.02 —
us One World Products OWPC US $0.00 —
-16.67
$600.54K — $197.00K — $0.00 — $0.01 — $600.54K — 0.16 $0.03 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
us Vivic VIVC US $0.01 —
+50
$319.90K — $47.86K — $0.01 — $0.01 — $319.90K — 0.29 $0.04 —
us Bubblr BBLR US $0.00 —
-17.69
$235.39K — $12.00 — $0.00 — $0.00 — $235.39K — 0 -$0.01 —
Broad Street Realty Broad Street Realty BRST US $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $10.30K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Federal National Mortgage Association FNMAH US $8.80 —
+3.53
$0.00 — $2.60K — $8.26 — $8.80 — $0.00 — 1257.14 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.85 —
+2.16
$0.00 — $167.92K — $11.50 — $11.85 — $0.00 — 1692.85 $0.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.96 —
+2.97
$0.00 — $1.90K — $15.96 — $15.96 — $0.00 — 234.70 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.40 —
-1.06
$0.00 — $20.00K — $8.40 — $8.45 — $0.00 — 123.52 $0.07 —
us Federal National Mortgage Association FNMAJ US $9.21 —
+2.33
$0.00 — $1.93K — $9.03 — $9.40 — $0.00 — 1315.71 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKL US $8.50 —
0
$0.00 — $200.00 — $8.50 — $8.50 — $0.00 — 124.99 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.19 —
0
$0.00 — $100.00 — $9.19 — $9.19 — $0.00 — 135.14 $0.07 —
us Federal National Mortgage Association FNMAI US $9.00 —
+0.56
$0.00 — $2.31K — $8.75 — $9.00 — $0.00 — 1285.71 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKI US $8.80 —
+4.31
$0.00 — $4.65K — $8.32 — $8.44 — $0.00 — 129.47 $0.07 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.54 —
+2.58
$0.00 — $32.83K — $9.22 — $9.55 — $0.00 — 1362.85 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFN US $18.55 —
+3.11
$0.00 — $100.00 — $18.50 — $18.50 — $0.00 — 2649.99 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.82 —
+2.95
$0.00 — $107.08K — $10.50 — $10.93 — $0.00 — 159.11 $0.07 —
us Federal National Mortgage Association FNMAP US $12.78 —
-1.69
$0.00 — $500.00 — $12.78 — $12.78 — $0.00 — 1825.71 $0.01 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
us Liberty Broadband Corporation LBRDB US $33.00 —
+4.83
$4.87B — $100.00 — $33.00 — $33.00 — $4.87B — 0 -$16.53 —
us Atlanta Braves Holdings, Inc. BATRB US $62.00 —
0
$3.98B — $100.00 — $62.00 — $62.00 — $3.98B — 0 -$0.34 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us Horizon Oil HZNFF US $0.19 —
+58.33
$309.24M — $50.00 — $0.13 — $0.13 — $309.24M — 0 $0.00 —
us ICTS ICTSF US $5.99 —
0
$206.26M — $100.00 — $5.99 — $5.99 — $206.26M — 0 -$0.40 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
us Jeffersonville Bancorp JFBC US $28.75 —
+2.86
$121.74M — $100.00 — $28.00 — $28.00 — $121.74M — 9.71 $2.96 —
Croghan Bancshares Croghan Bancshares CHBH US $60.26 —
+0.35
$121.40M — $500.00 — $60.05 — $60.05 — $121.40M — 9.38 $6.42 —
us University Bancorp UNIB US $21.93 —
+1.29
$113.37M — $1.00K — $21.65 — $21.65 — $113.37M — 12.90 $1.70 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Pinnacle Bank PBNK US $17.05 —
0
$101.09M — $1.60K — $16.80 — $17.05 — $101.09M — 18.73 $0.91 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us Nuvera Communications NUVR US $17.89 —
+0.22
$93.51M — $425.00 — $17.94 — $17.99 — $93.51M — 111.81 $0.16 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
us Freelancer FLNCF US $0.18 —
0
$81.16M — $5.00K — $0.11 — $0.11 — $81.16M — 0 $0.00 —
us Entrepreneur Universe Bright EUBG US $0.43 —
0
$72.64M — $4.00K — $0.36 — $0.38 — $72.64M — 42.70 $0.01 —
us First Bankers Trustshares FBTT US $24.00 —
0
$72.15M — $450.00 — $23.50 — $24.00 — $72.15M — 10.12 $2.37 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.60 —
us C3 Metals CUAUF US $0.50 —
-1.37
$63.05M — $4.00K — $0.50 — $0.50 — $63.05M — 25.15 $0.02 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
us Northeast Indiana Bancorp NIDB US $23.80 —
0
$57.06M — $700.00 — $23.76 — $23.76 — $57.06M — 8.29 $2.87 —
us Ensurge Micropower ASA ENMPF US $0.06 —
0
$56.38M — $10.00K — $0.06 — $0.06 — $56.38M — 0 -$0.01 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Rubicon Technology RBCN US $5.68 —
+6.17
$53.27M — $253.00 — $5.35 — $5.77 — $53.27M — 0 -$0.23 —
us Nuo Therapeutics AURX US $1.04 —
0
$50.35M — $100.00 — $1.00 — $1.00 — $50.35M — 0 -$0.04 —
us Nuran Wireless NRRWF US $3.83 —
0
$50.11M — $93.00 — $4.42 — $4.42 — $50.11M — 0 -$19.69 —
us Baylin BYLTF US $0.20 —
0
$48.52M — $8.00K — $0.22 — $0.22 — $48.52M — 0 -$0.03 —
us Quaint Oak Bancorp QNTO US $16.85 —
0
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.40 —
-6.21
$41.80M — $200.00 — $0.40 — $0.40 — $41.80M — 0 -$0.01 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
us Healthy Extracts HYEX US $2.70 —
0
$39.77M — $300.00 — $2.70 — $2.70 — $39.77M — 90.00 $0.03 —
us 5th Planet Games A/S IDGAF US $0.15 —
0
$39.08M — $10.00K — $0.06 — $0.06 — $39.08M — 0 $0.00 —
us CelLBxHealth ANPCF US $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
us Sterling Metals SAGGF US $0.78 —
0
$36.21M — $2.00K — $0.78 — $0.78 — $36.21M — 0 -$0.12 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us The Farmers Bank of Appomattox FBPA US $30.50 —
0
$33.05M — $305.00 — $30.50 — $30.50 — $33.05M — 10.06 $3.03 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us Velocity Minerals VLCJF US $0.14 —
0
$31.67M — $100.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us Defence Therapeutics DTCFF US $0.39 —
+5.78
$29.56M — $3.05K — $0.37 — $0.37 — $29.56M — 0 -$0.07 —
us Next Hydrogen NXHSF US $0.41 —
0
$28.55M — $2.50K — $0.41 — $0.41 — $28.55M — 0 -$0.16 —
us Skkynet Cloud Systems SKKY US $0.54 —
-5.48
$28.43M — $1.30K — $0.57 — $0.57 — $28.43M — 0 $0.00 —
us Tocvan Ventures TCVNF US $0.36 —
-0.03
$28.38M — $5.00K — $0.35 — $0.36 — $28.38M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency