Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Azincourt Energy AZURF | $0.01 — |
-8.14
|
$5.20M — | $33.63K — | $0.01 — | $0.01 — | $5.20M — | 0 | $0.00 — | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.57
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Spetz DBKSF | $0.11 — |
+6
|
$5.17M — | $10.00K — | $0.13 — | $0.13 — | $5.17M — | 0 | -$0.15 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.09M — | $10.00K — | $0.12 — | $0.12 — | $5.09M — | 0 | -$0.04 — | ||
| VVC Exploration VVCVF | $0.01 — |
+18.49
|
$5.08M — | $50.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
-2.73
|
$5.04M — | $26.15K — | $0.11 — | $0.11 — | $5.04M — | 0 | -$0.09 — | ||
| BTU Metals BTUMF | $0.03 — |
0
|
$4.91M — | $23.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.90M — | $3.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.05 — |
-3.92
|
$4.89M — | $15.00K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
-10.38
|
$4.82M — | $40.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.12 — |
0
|
$4.74M — | $1.50K — | $0.13 — | $0.13 — | $4.74M — | 0 | -$0.03 — | ||
| Vislink VISL | $1.86 — |
-2.11
|
$4.61M — | $15.00 — | $1.85 — | $1.85 — | $4.61M — | 0 | -$9.06 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$4.58M — | $10.00K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.47 — |
-3.88
|
$4.54M — | $9.71K — | $0.46 — | $0.49 — | $4.54M — | 0 | -$0.05 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-4
|
$4.53M — | $20.40K — | $0.05 — | $0.05 — | $4.53M — | 0 | -$0.21 — | ||
| Element79 Gold ELMGF | $0.02 — |
-2.09
|
$4.48M — | $62.00K — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.09 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-9.91
|
$4.44M — | $30.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | -$0.04 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
0
|
$4.42M — | $204.00K — | $0.03 — | $0.03 — | $4.42M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.05 — |
0
|
$4.40M — | $100.00 — | $0.04 — | $0.04 — | $4.40M — | 0 | -$0.04 — | ||
| CordovaCann LVRLF | $0.04 — |
+135.29
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
+8.28
|
$4.33M — | $10.00K — | $0.09 — | $0.09 — | $4.33M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.07 — |
0
|
$4.32M — | $8.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.02 — | ||
| ImagineAR IPNFF | $0.01 — |
-6.25
|
$4.29M — | $49.00K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.07 — |
+47.33
|
$4.29M — | $20.97K — | $0.05 — | $0.06 — | $4.29M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.12 — |
+1.62
|
$4.28M — | $9.00K — | $0.11 — | $0.11 — | $4.28M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.28 — |
+3.7
|
$4.21M — | $78.12K — | $0.27 — | $0.30 — | $4.21M — | 0 | -$0.21 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.16M — | $20.53K — | $0.09 — | $0.10 — | $4.16M — | 0 | -$0.02 — | ||
| Leocor Mining LECRF | $0.04 — |
0
|
$4.14M — | $209.00 — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
| StrikePoint Gold STKXF | $0.10 — |
+5.56
|
$3.95M — | $25.31K — | $0.10 — | $0.10 — | $3.95M — | 0 | -$0.06 — | ||
| Aspen ASPU | $0.13 — |
+13.04
|
$3.91M — | $2.57K — | $0.13 — | $0.14 — | $3.91M — | 0 | -$0.34 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.84M — | $70.50K — | $0.07 — | $0.07 — | $3.84M — | 0 | -$0.02 — | ||
| QHSLab USAQ | $0.34 — |
+36
|
$3.84M — | $74.87K — | $0.27 — | $0.30 — | $3.84M — | 0 | -$0.04 — | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$3.78M — | $95.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
| Noble Roman's NROM | $0.17 — |
-10.53
|
$3.78M — | $14.90K — | $0.18 — | $0.20 — | $3.78M — | 8.50 | $0.02 — | ||
| infinitii ai CDTAF | $0.03 — |
-8.78
|
$3.65M — | $7.70K — | $0.03 — | $0.03 — | $3.65M — | 0 | -$0.01 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.64M — | $25.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.13 — |
+2.23
|
$3.60M — | $25.00 — | $0.13 — | $0.13 — | $3.60M — | 0 | -$0.01 — | ||
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.59M — | $41.31K — | $0.05 — | $0.07 — | $3.59M — | 0 | -$0.02 — | ||
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.58M — | $18.21K — | $0.02 — | $0.04 — | $3.58M — | 0 | -$0.01 — | ||
| Vision Lithium ABEPF | $0.01 — |
+4.58
|
$3.57M — | $790.00 — | $0.01 — | $0.01 — | $3.57M — | 0 | $0.00 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.04 — |
+20
|
$3.50M — | $1.00K — | $0.04 — | $0.04 — | $3.50M — | 0 | $0.00 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+9.09
|
$3.47M — | $11.70K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | ||
| American Aires AAIRF | $0.03 — |
0
|
$3.45M — | $28.34K — | $0.03 — | $0.03 — | $3.45M — | 0 | -$0.07 — | ||
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.44M — | $10.00K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.03 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
0
|
$3.42M — | $300.00 — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.38 — | ||
| Americore Resources WDFCF | $0.22 — |
+0.65
|
$3.41M — | $12.50K — | $0.20 — | $0.21 — | $3.41M — | 0 | -$0.51 — | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.29M — | $50.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
0
|
$3.18M — | $42.95K — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.09 — | ||
| Peruvian Metals DUVNF | $0.02 — |
0
|
$3.16M — | $10.00K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.12M — | $14.50K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $10.90K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+5.14
|
$2.99M — | $456.22K — | $0.04 — | $0.04 — | $2.99M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $695.00 — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| Vivic VIVC | $0.11 — |
0
|
$2.93M — | $383.00 — | $0.11 — | $0.11 — | $2.93M — | 2.75 | $0.04 — | ||
| NV Gold NVGLF | $0.12 — |
-7.69
|
$2.90M — | $8.60K — | $0.13 — | $0.13 — | $2.90M — | 0 | -$0.03 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.90M — | $125.10K — | $0.02 — | $0.02 — | $2.90M — | 0 | -$0.08 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $9.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Lexston Mining LEXTF | $0.18 — |
-10
|
$2.66M — | $64.30K — | $0.17 — | $0.18 — | $2.66M — | 0 | -$0.18 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.58M — | $5.00K — | $0.03 — | $0.03 — | $2.58M — | 0 | $0.00 — | ||
| AmmPower AMMPF | $0.01 — |
0
|
$2.45M — | $48.84K — | $0.01 — | $0.02 — | $2.45M — | 0 | -$0.01 — | ||
| Aether Catalyst ATHHF | $0.03 — |
-29.57
|
$2.44M — | $5.00K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.01 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.38M — | $10.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.02 — | ||
| Opawica Explorations OPWEF | $0.06 — |
-7.73
|
$2.35M — | $96.58K — | $0.06 — | $0.06 — | $2.35M — | 0 | -$0.04 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$2.33M — | $10.00K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| Capstone Companies CAPC | $0.04 — |
0
|
$2.20M — | $200.00 — | $0.04 — | $0.04 — | $2.20M — | 0 | -$0.01 — | ||
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $20.00 — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.02 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.13 — |
-7.14
|
$1.96M — | $29.20K — | $0.10 — | $0.11 — | $1.96M — | 0 | -$0.73 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$1.93M — | $15.88K — | $0.06 — | $0.06 — | $1.93M — | 0 | -$0.03 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| VR Resources VRRCF | $0.01 — |
+2.94
|
$1.87M — | $37.50K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
| OMNIQ OMQS | $0.16 — |
-5.6
|
$1.86M — | $3.00K — | $0.20 — | $0.20 — | $1.86M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
+5
|
$1.85M — | $55.00K — | $0.03 — | $0.03 — | $1.85M — | 0 | -$0.06 — | ||
| Traction Uranium TRCTF | $0.19 — |
-5
|
$1.84M — | $100.00 — | $0.19 — | $0.19 — | $1.84M — | 0 | -$0.04 — | ||
| Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.04 — |
0
|
$1.80M — | $4.20K — | $0.04 — | $0.04 — | $1.80M — | 1.33 | $0.03 — | ||
| Cumulus Media CMLS | $0.10 — |
+3.03
|
$1.78M — | $45.83K — | $0.11 — | $0.12 — | $1.78M — | 0 | -$17.46 — | ||
| One World Products OWPC | $0.01 — |
-0.33
|
$1.65M — | $381.44K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.02 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.58M — | $7.78K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Astra Energy ASRE | $0.02 — |
0
|
$1.58M — | $64.00K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.12 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.50 | $0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.44M — | $92.70K — | $0.03 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
| Prosper Gold PGXFF | $0.02 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Vystar VYST | $0.06 — |
+8.32
|
$1.33M — | $27.94K — | $0.05 — | $0.06 — | $1.33M — | 0 | -$0.12 — | ||
| Escalon Medical ESMC | $0.17 — |
+6.25
|
$1.26M — | $5.00K — | $0.17 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-1.94
|
$1.19M — | $6.00K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.57 — | ||
| Kingman Minerals KGSSF | $0.08 — |
0
|
$990.56K — | $10.00K — | $0.08 — | $0.08 — | $990.56K — | 0 | -$0.01 — | ||
| Bright Mountain Media BMTM | $0.01 — |
-12.7
|
$981.42K — | $10.00K — | $0.01 — | $0.01 — | $981.42K — | 0 | -$0.08 — | ||
| Bubblr BBLR | $0.01 — |
-8.64
|
$976.74K — | $281.08K — | $0.01 — | $0.01 — | $976.74K — | 0 | $0.00 — | ||
| Global Battery Metals REZZF | $0.10 — |
-3.71
|
$763.79K — | $10.50K — | $0.10 — | $0.10 — | $763.79K — | 0 | -$0.04 — | ||
| Dynatronics DYNT | $0.04 — |
-24.19
|
$717.86K — | $3.00 — | $0.04 — | $0.04 — | $717.86K — | 0 | -$1.37 — | ||
| Lobe Sciences LOBEF | $0.00 — |
+34.62
|
$698.63K — | $22.00K — | $0.02 — | $0.02 — | $698.63K — | 0 | -$0.03 — | ||
| Good Gaming GMER | $0.01 — |
-5.26
|
$697.23K — | $4.77K — | $0.01 — | $0.01 — | $697.23K — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-7.69
|
$697.22K — | $2.00 — | $0.06 — | $0.06 — | $697.22K — | 0 | -$9.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||