Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BacTech Environmental BCCEF | $0.02 — |
+11.11
|
$5.62M — | $10.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | $0.00 — | ||
| Vislink VISL | $2.25 — |
0
|
$5.55M — | $1.11K — | $2.25 — | $2.45 — | $5.55M — | 0 | -$9.06 — | ||
| Temas Resources TMASF | $0.14 — |
0
|
$5.46M — | $22.00 — | $0.15 — | $0.15 — | $5.46M — | 0 | -$0.03 — | ||
| BTU Metals BTUMF | $0.04 — |
-5.36
|
$5.39M — | $23.00K — | $0.04 — | $0.04 — | $5.39M — | 0 | -$0.01 — | ||
| PURE Bioscience PURE | $0.05 — |
-4
|
$5.37M — | $13.40K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.02 — | ||
| Selectis Health GBCS | $1.75 — |
-8.38
|
$5.37M — | $7.80K — | $1.90 — | $1.90 — | $5.37M — | 0 | -$1.04 — | ||
| CV Sciences CVSI | $0.03 — |
+0.34
|
$5.36M — | $34.70K — | $0.03 — | $0.03 — | $5.36M — | 0 | $0.00 — | ||
| Element79 Gold ELMGF | $0.03 — |
+1.21
|
$5.22M — | $120.97K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.09 — | ||
| MedBright AI Investments MBAIF | $0.04 — |
-40.34
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| BioVaxys Technology BVAXF | $0.17 — |
-2.55
|
$5.13M — | $5.00K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.17 — | ||
| Bell Copper BCUFF | $0.04 — |
-17.89
|
$5.01M — | $79.00K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-1.41
|
$4.93M — | $3.00K — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.01 — | ||
| ThreeD Capital IDKFF | $0.05 — |
+6.12
|
$4.90M — | $20.00K — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.21 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$4.82M — | $40.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.18 — |
+16.49
|
$4.80M — | $18.34K — | $0.18 — | $0.18 — | $4.80M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
0
|
$4.75M — | $30.00K — | $0.06 — | $0.06 — | $4.75M — | 0 | -$0.04 — | ||
| Adia Nutrition ADIA | $0.05 — |
+20
|
$4.60M — | $120.00K — | $0.05 — | $0.05 — | $4.60M — | 0 | -$0.40 — | ||
| Sekur Private Data SWISF | $0.02 — |
+3.33
|
$4.59M — | $185.00K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.01 — | ||
| ImagineAR IPNFF | $0.02 — |
+6.67
|
$4.58M — | $2.70K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.30 — |
+21.68
|
$4.51M — | $31.49K — | $0.26 — | $0.30 — | $4.51M — | 0 | -$0.24 — | ||
| Carolina Rush PUCCF | $0.08 — |
+7.18
|
$4.47M — | $20.00K — | $0.07 — | $0.07 — | $4.47M — | 0 | -$0.02 — | ||
| Noble Roman's NROM | $0.20 — |
+5.26
|
$4.44M — | $94.88K — | $0.18 — | $0.23 — | $4.44M — | 10.00 | $0.02 — | ||
| Destiny Media DSNY | $0.46 — |
0
|
$4.43M — | $40.00 — | $0.34 — | $0.34 — | $4.43M — | 0 | -$0.05 — | ||
| Aspen ASPU | $0.14 — |
+7.69
|
$4.21M — | $8.00 — | $0.14 — | $0.14 — | $4.21M — | 0 | -$0.37 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-15.61
|
$4.16M — | $30.00K — | $0.10 — | $0.10 — | $4.16M — | 0 | -$0.06 — | ||
| Telo Genomics TDSGF | $0.04 — |
-24.53
|
$4.11M — | $41.31K — | $0.05 — | $0.07 — | $4.11M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.04 — |
+5.22
|
$4.09M — | $50.00K — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.11 — |
-8.23
|
$4.05M — | $10.00K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$0.09 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$4.04M — | $39.01K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| Vivic VIVC | $0.15 — |
0
|
$4.00M — | $325.00 — | $0.15 — | $0.15 — | $4.00M — | 3.75 | $0.04 — | ||
| American Aires AAIRF | $0.04 — |
-9.67
|
$3.98M — | $36.41K — | $0.04 — | $0.05 — | $3.98M — | 0 | -$0.07 — | ||
| Silver Wolf Exploration SWLFF | $0.08 — |
-1.68
|
$3.91M — | $61.26K — | $0.08 — | $0.09 — | $3.91M — | 0 | -$0.01 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
+5.48
|
$3.87M — | $16.00K — | $0.04 — | $0.04 — | $3.87M — | 0 | $0.00 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3.21K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | ||
| Liberty Star Uranium & Metals LBSR | $0.05 — |
-0.99
|
$3.85M — | $42.50K — | $0.05 — | $0.05 — | $3.85M — | 0 | $0.00 — | ||
| Peruvian Metals DUVNF | $0.02 — |
-0.41
|
$3.84M — | $10.00K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | ||
| Kontrol KNRLF | $0.07 — |
-17.65
|
$3.82M — | $2.06K — | $0.08 — | $0.08 — | $3.82M — | 0 | -$0.02 — | ||
| infinitii ai CDTAF | $0.03 — |
-8.56
|
$3.82M — | $125.00 — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.01 — | ||
| GoldHaven Resources GHVNF | $0.09 — |
+15.38
|
$3.79M — | $1.00K — | $0.08 — | $0.08 — | $3.79M — | 0 | -$0.38 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$3.75M — | $119.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.10 — |
-25.55
|
$3.74M — | $20.53K — | $0.09 — | $0.10 — | $3.74M — | 0 | -$0.02 — | ||
| CordovaCann LVRLF | $0.03 — |
-10.81
|
$3.62M — | $400.00 — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
-3.31
|
$3.52M — | $14.50K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-1.67
|
$3.50M — | $15.30K — | $0.05 — | $0.05 — | $3.50M — | 0 | -$0.03 — | ||
| Therma Bright TBRIF | $0.06 — |
0
|
$3.48M — | $13.00K — | $0.06 — | $0.06 — | $3.48M — | 0 | -$0.06 — | ||
| NV Gold NVGLF | $0.14 — |
-2.68
|
$3.28M — | $17.90K — | $0.13 — | $0.13 — | $3.28M — | 0 | -$0.03 — | ||
| IR-Med IRME | $0.03 — |
-24.44
|
$3.26M — | $2.00K — | $0.04 — | $0.04 — | $3.26M — | 0 | -$0.03 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-2.41
|
$3.25M — | $10.00K — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-2.33
|
$3.18M — | $28.01K — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.09 — | ||
| Americore Resources WDFCF | $0.21 — |
+7.66
|
$3.11M — | $12.50K — | $0.20 — | $0.21 — | $3.11M — | 0 | -$0.51 — | ||
| Vision Lithium ABEPF | $0.01 — |
-1.68
|
$3.10M — | $790.00 — | $0.01 — | $0.01 — | $3.10M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.03 — |
-18.92
|
$2.92M — | $1.00K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.03 — |
+13.79
|
$2.91M — | $9.28K — | $0.03 — | $0.03 — | $2.91M — | 0 | -$0.06 — | ||
| Leocor Mining LECRF | $0.02 — |
0
|
$2.86M — | $10.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | $0.00 — | ||
| Luvu Brands LUVU | $0.04 — |
+17.03
|
$2.85M — | $10.00K — | $0.04 — | $0.04 — | $2.85M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.01 — |
0
|
$2.84M — | $10.00K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.25 — |
+31.58
|
$2.82M — | $6.50K — | $0.25 — | $0.26 — | $2.82M — | 0 | -$0.04 — | ||
| Lexston Mining LEXTF | $0.19 — |
+3.71
|
$2.81M — | $766.00 — | $0.19 — | $0.20 — | $2.81M — | 0 | -$0.18 — | ||
| MTB Metals MBYMF | $0.02 — |
-6.5
|
$2.80M — | $6.00K — | $0.02 — | $0.02 — | $2.80M — | 0 | -$0.08 — | ||
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.76M — | $7.60K — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$2.75M — | $1.25M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.06 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $25.00K — | $0.04 — | $0.04 — | $2.74M — | 0 | $0.00 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.66M — | $16.95K — | $0.04 — | $0.04 — | $2.66M — | 5.00 | $0.01 — | ||
| Azucar Minerals AXDDF | $0.03 — |
0
|
$2.65M — | $22.40K — | $0.03 — | $0.03 — | $2.65M — | 3.10 | $0.01 — | ||
| AmmPower AMMPF | $0.01 — |
-12.5
|
$2.64M — | $20.18K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.04 — |
0
|
$2.59M — | $6.00K — | $0.04 — | $0.04 — | $2.59M — | 0 | -$0.01 — | ||
| Aether Catalyst ATHHF | $0.03 — |
-22.33
|
$2.49M — | $29.50K — | $0.06 — | $0.06 — | $2.49M — | 0 | -$0.01 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
+1.47
|
$2.35M — | $10.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$0.01 — | ||
| VPR Brands, LP VPRB | $0.02 — |
-37.66
|
$2.29M — | $19.30K — | $0.02 — | $0.03 — | $2.29M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $15.50K — | $0.10 — | $0.10 — | $2.17M — | 0 | -$0.02 — | ||
| OMNIQ OMQS | $0.18 — |
0
|
$2.15M — | $5.00 — | $0.18 — | $0.18 — | $2.15M — | 0 | -$0.40 — | ||
| InVitro IVRO | $0.09 — |
-7.91
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| Mexican Gold Mining MEXGF | $0.08 — |
0
|
$2.06M — | $31.00K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.01 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| BlockchainK2 BIDCF | $0.06 — |
-6.67
|
$1.93M — | $15.88K — | $0.06 — | $0.06 — | $1.93M — | 0 | -$0.03 — | ||
| Algernon Health AGNPF | $0.06 — |
0
|
$1.91M — | $3.46K — | $0.06 — | $0.06 — | $1.91M — | 0 | -$0.06 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Prosper Gold PGXFF | $0.03 — |
0
|
$1.89M — | $10.00K — | $0.03 — | $0.03 — | $1.89M — | 0 | -$0.03 — | ||
| VR Resources VRRCF | $0.01 — |
-1.4
|
$1.88M — | $37.50K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | ||
| Traction Uranium TRCTF | $0.19 — |
+2.42
|
$1.88M — | $6.00K — | $0.19 — | $0.19 — | $1.88M — | 0 | -$0.04 — | ||
| Mitesco MITI | $0.12 — |
+19.6
|
$1.75M — | $20.50K — | $0.11 — | $0.12 — | $1.75M — | 0 | -$0.24 — | ||
| Cumulus Media CMLS | $0.10 — |
0
|
$1.74M — | $5.00K — | $0.10 — | $0.10 — | $1.74M — | 0 | -$17.46 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.74M — | $140.92K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.10 — | ||
| One World Products OWPC | $0.02 — |
-2.18
|
$1.73M — | $72.18K — | $0.01 — | $0.02 — | $1.73M — | 0 | -$0.02 — | ||
| Novra NVRVF | $0.05 — |
0
|
$1.68M — | $30.50K — | $0.05 — | $0.05 — | $1.68M — | 5.01 | $0.01 — | ||
| Vystar VYST | $0.07 — |
-22.3
|
$1.55M — | $37.67K — | $0.05 — | $0.07 — | $1.55M — | 0 | -$0.12 — | ||
| Emergent Metals EGMCF | $0.03 — |
+1.07
|
$1.47M — | $60.00K — | $0.03 — | $0.03 — | $1.47M — | 0 | -$0.02 — | ||
| Astra Energy ASRE | $0.02 — |
-12.95
|
$1.37M — | $11.01K — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.12 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
+23.21
|
$1.30M — | $1.00K — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.58 — | ||
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | $0.00 — | ||
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
| Capstone Companies CAPC | $0.02 — |
0
|
$1.22M — | $14.46K — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+34
|
$1.20M — | $16.30K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.08 — | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.15M — | $10.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.01 — | ||
| Bubblr BBLR | $0.01 — |
0
|
$1.05M — | $134.40K — | $0.00 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| Global Battery Metals REZZF | $0.13 — |
0
|
$1.02M — | $5.01K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.04 — | ||
| World Copper WCUFF | $0.01 — |
-4.07
|
$992.13K — | $102.00K — | $0.01 — | $0.01 — | $992.13K — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||