Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (712)
OTC Markets OTCQB (712)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (10)
- Kim loại khác & khai khoáng (139)
- Vàng (96)
- Bạc (6)
- Kim loại quý khác & khai khoáng (48)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (33)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (7)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (7)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppYea APYP | $0.0074 — |
-11.74
|
$3.94M — | $39.1K — | $0.007 — | $0.007 — | $3.94M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
-4.76
|
$3.93M — | $25K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.06 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.88M — | $111.11K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+10.73
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $50K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
+20.46
|
$3.72M — | $11K — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$0.03 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$3.68M — | $90.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.04 — |
-13.04
|
$3.67M — | $25K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
-2.82
|
$3.56M — | $61.75K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.02999 — |
-27.27
|
$3.51M — | $500 — | $0.02999 — | $0.07 — | $3.51M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.49M — | $30K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
-12.73
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.08 — |
+11.11
|
$3.44M — | $5K — | $0.08 — | $0.08 — | $3.44M — | 0 | -$0.29 — | |
| Bubblr BBLR | $0.02 — |
-6.82
|
$3.4M — | $78.06K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.46 — |
+15
|
$3.33M — | $17.3K — | $0.4099 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| Opawica Explorations OPWEF | $0.08 — |
-1.4
|
$3.19M — | $130K — | $0.04 — | $0.08 — | $3.19M — | 0 | -$0.06 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
-9.39
|
$3.13M — | $200 — | $0.08 — | $0.08 — | $3.13M — | 0 | -$0.07 — | |
| Core Assets CCOOF | $0.25 — |
-1.44
|
$3.13M — | $5K — | $0.23 — | $0.23 — | $3.13M — | 0 | -$0.07 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Spruce Biosciences SPRB | $0.07 — |
+4.29
|
$3.08M — | $19.4K — | $0.07 — | $0.08 — | $3.08M — | 0 | -$1.33 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$3.05M — | $3K — | $0.1499 — | $0.1499 — | $3.05M — | 0 | -$0.15 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| StrikePoint Gold STKXF | $0.07 — |
-1.41
|
$2.91M — | $25.1K — | $0.07 — | $0.07 — | $2.91M — | 0 | -$0.11 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $6.5K — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.03 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-5.26
|
$2.71M — | $511 — | $0.17 — | $0.1799 — | $2.71M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.3499 — |
0
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| VR Resources VRRCF | $0.02 — |
+29.25
|
$2.54M — | $44K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.04 — | |
| One World Products OWPC | $0.02 — |
+13.75
|
$2.5M — | $66.81K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.31M — | $10K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Nightfood NGTF | $0.02 — |
+2.7
|
$2.19M — | $311.27K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| Cumulus Media CMLS | $0.1199 — |
-4
|
$2.09M — | $1.52K — | $0.1199 — | $0.1199 — | $2.09M — | 0 | -$17.82 — | |
| Aspen ASPU | $0.07 — |
-1.38
|
$1.93M — | $2K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.18 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-0.62
|
$1.82M — | $13K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.05999 — |
-10.61
|
$1.77M — | $10K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.28 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
+17.5
|
$1.76M — | $108K — | $0.0051 — | $0.006 — | $1.76M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
+27.56
|
$1.75M — | $39K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.02 — |
-18.18
|
$1.74M — | $40.9K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.15 — | |
| NV Gold NVGLF | $0.1 — |
-3.7
|
$1.72M — | $4K — | $0.1 — | $0.1 — | $1.72M — | 0 | -$0.04 — | |
| Network Media NETWF | $0.1 — |
0
|
$1.69M — | $5K — | $0.11 — | $0.11 — | $1.69M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.07 — |
+7.69
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Vystar VYST | $0.08999 — |
+1.21
|
$1.53M — | $1.08K — | $0.08999 — | $0.08999 — | $1.53M — | 0 | -$0.12 — | |
| Capstone Companies CAPC | $0.02999 — |
-8.82
|
$1.51M — | $40.26K — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
+5.71
|
$1.46M — | $5.53K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$0.1 — | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.41M — | $50.15K — | $0.16 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Emergent Metals EGMCF | $0.02999 — |
-3.31
|
$1.33M — | $414.42K — | $0.02 — | $0.02999 — | $1.33M — | 0 | -$0.02 — | |
| Good Gaming GMER | $0.009799 — |
+2.63
|
$1.26M — | $8K — | $0.0097 — | $0.0097 — | $1.26M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.19M — | $17K — | $0.04 — | $0.04 — | $1.19M — | 0 | -$0.09 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| CW Petroleum Corp CWPE | $0.05 — |
-6
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.006 — |
+20
|
$1.04M — | $4.01M — | $0.0053 — | $0.007 — | $1.04M — | 0 | -$0.39 — | |
| Broad Street Realty BRST | $0.02999 — |
-3.33
|
$1.01M — | $100 — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.88 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.69
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Blue Star Foods BSFC | $0.05 — |
-15
|
$828.99K — | $542 — | $0.05 — | $0.05999 — | $828.99K — | 0 | -$4.15 — | |
| Dynatronics DYNT | $0.08 — |
-17.68
|
$827.47K — | $1 — | $0.07 — | $0.07 — | $827.47K — | 0 | -$0.8 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$807.88K — | $8.5K — | $0.11 — | $0.11 — | $807.88K — | 0 | -$0.21 — | |
| Global Battery Metals REZZF | $0.08 — |
0
|
$746.89K — | $141 — | $0.08 — | $0.08 — | $746.89K — | 0.11 | $0.73 — | |
| Enertopia ENRT | $0.08 — |
0
|
$725.35K — | $10.5K — | $0.08 — | $0.11 — | $725.35K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05 — |
+6.72
|
$577.96K — | $200 — | $0.05 — | $0.05 — | $577.96K — | 0 | -$0.94 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05 — |
-13.33
|
$570.77K — | $31.71K — | $0.05 — | $0.07 — | $570.77K — | 0 | -$81.37 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$511.42K — | $16.4K — | $0.02999 — | $0.02999 — | $511.42K — | 0 | -$1.67 — | |
| Lobe Sciences LOBEF | $0.0025 — |
-7.41
|
$491.29K — | $39.5K — | $0.02999 — | $0.02999 — | $491.29K — | 0 | -$0.03 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$286.8K — | $1K — | $0.007 — | $0.007 — | $286.8K — | 0 | -$0.1 — | |
| Omnitek Engineering OMTK | $0.01 — |
-50
|
$219.48K — | $14.65K — | $0.02 — | $0.02 — | $219.48K — | 0 | -$0.01 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.02 — |
-2.07
|
$0 — | $1.75K — | $17.37 — | $18.02 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.16 — |
-2.99
|
$0 — | $1.5K — | $18.16 — | $18.72 — | $0 — | 2594.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.6 — |
+0.47
|
$69.58B — | $277 — | $20.95 — | $21.6 — | $69.58B — | 317.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.35 — |
-2.03
|
$55.89B — | $1.62K — | $17.71 — | $17.71 — | $55.89B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $54.68 — |
-0.46
|
$41.81B — | $482 — | $54.68 — | $55.01 — | $41.81B — | 10.94 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.03B — | $1 — | $96.77 — | $96.77 — | $25.03B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
0
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $22 — |
+0.96
|
$16.91B — | $1.13K — | $21.33 — | $22.5 — | $16.91B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
+4.04
|
$16.69B — | $300 — | $12.1 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.5 — |
-2.27
|
$15.9B — | $200 — | $21.5 — | $21.75 — | $15.9B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-3.89
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $99 — |
0
|
$14.01B — | $47 — | $90.54 — | $90.54 — | $14.01B — | 15.81 | $6.26 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.79 — |
-0.28
|
$8.19B — | $300 — | $17.01 — | $17.25 — | $8.19B — | 261.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.95 — |
0
|
$8.1B — | $100 — | $19.95 — | $19.95 — | $8.1B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.84 — |
-0.89
|
$8.08B — | $200 — | $17.25 — | $17.25 — | $8.08B — | 262.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.4 — |
-1.08
|
$7.8B — | $600 — | $17.26 — | $17.5 — | $7.8B — | 255.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.2 — |
-2.27
|
$7.73B — | $200 — | $17.2 — | $17.2 — | $7.73B — | 252.94 | $0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||