$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AppYea  APYP $0.0074
-11.74
$3.94M $39.1K $0.007 $0.007 $3.94M 0 -$0.01
Standard Uranium  STTDF $0.07
-4.76
$3.93M $25K $0.07 $0.07 $3.93M 0 -$0.06
Grizzly Discoveries  GZDIF $0.02
0
$3.88M $111.11K $0.02 $0.02 $3.88M 0 $0
Sparta Commercial Services  SRCO $0.1
+10.73
$3.87M $73.4K $0.08999 $0.08999 $3.87M 0 -$0.03
Royale Energy  ROYL $0.04
0
$3.86M $7K $0.04 $0.04 $3.86M 0 -$0.05
Luvu Brands  LUVU $0.05
0
$3.84M $50K $0.05 $0.05 $3.84M 0 -$0.01
Carolina Rush  PUCCF $0.05999
+20.46
$3.72M $11K $0.05999 $0.05999 $3.72M 0 -$0.03
International Lithium  ILHMF $0.01
0
$3.68M $90.5K $0.01 $0.01 $3.68M 0 $0
VPR Brands, LP  VPRB $0.04
-13.04
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
AmmPower  AMMPF $0.02
-2.82
$3.56M $61.75K $0.02 $0.02 $3.56M 0 -$0.01
CordovaCann  LVRLF $0.02999
-27.27
$3.51M $500 $0.02999 $0.07 $3.51M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
Bubblr  BBLR $0.02
-6.82
$3.4M $78.06K $0.02 $0.02 $3.4M 0 -$0.01
Cyanotech  CYAN $0.46
+15
$3.33M $17.3K $0.4099 $0.46 $3.33M 0 -$0.45
Opawica Explorations  OPWEF $0.08
-1.4
$3.19M $130K $0.04 $0.08 $3.19M 0 -$0.06
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Orex Minerals  ORMNF $0.08
-9.39
$3.13M $200 $0.08 $0.08 $3.13M 0 -$0.07
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
Track  TRCK $0.26
0
$3.08M $10K $0.16 $0.16 $3.08M 0 -$0.3
Spruce Biosciences  SPRB $0.07
+4.29
$3.08M $19.4K $0.07 $0.08 $3.08M 0 -$1.33
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Pacific Ridge Exploration  PEXZF $0.1499
0
$3.05M $3K $0.1499 $0.1499 $3.05M 0 -$0.15
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
StrikePoint Gold  STKXF $0.07
-1.41
$2.91M $25.1K $0.07 $0.07 $2.91M 0 -$0.11
Tarachi Gold  TRGGF $0.02
0
$2.86M $97K $0.02 $0.02 $2.86M 0 $0
MTB Metals  MBYMF $0.02
0
$2.82M $640 $0.02 $0.02 $2.82M 0 -$0.08
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $6.5K $0.04 $0.04 $2.75M 0 -$0.03
Oculus  OVTZ $0.02999
0
$2.74M $270 $0.02999 $0.02999 $2.74M 0 $0
Golden Minerals Company  AUMN $0.1799
-5.26
$2.71M $511 $0.17 $0.1799 $2.71M 0 -$0.27
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
Escalon Medical  ESMC $0.3499
0
$2.6M $26 $0.26 $0.26 $2.6M 7.00 $0.05
VR Resources  VRRCF $0.02
+29.25
$2.54M $44K $0.02 $0.02 $2.54M 0 -$0.04
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Peruvian Metals  DUVNF $0.02
0
$2.31M $10K $0.02 $0.02 $2.31M 0 $0
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Nightfood  NGTF $0.02
+2.7
$2.19M $311.27K $0.02 $0.02 $2.19M 0 -$0.04
Galera Therapeutics  GRTX $0.02999
0
$2.11M $405 $0.02999 $0.02999 $2.11M 0 -$0.27
Cumulus Media  CMLS $0.1199
-4
$2.09M $1.52K $0.1199 $0.1199 $2.09M 0 -$17.82
Aspen  ASPU $0.07
-1.38
$1.93M $2K $0.05999 $0.05999 $1.93M 0 -$0.18
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
CTT Pharmaceutical  CTTH $0.02999
-0.62
$1.82M $13K $0.02999 $0.02999 $1.82M 0 $0
Chakana Copper  CHKKF $0.05999
-10.61
$1.77M $10K $0.07 $0.07 $1.77M 0 -$0.28
Lithium Energi Exploration  LXENF $0.0071
+17.5
$1.76M $108K $0.0051 $0.006 $1.76M 0 -$0.02
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Element79 Gold  ELMGF $0.02
+27.56
$1.75M $39K $0.01 $0.01 $1.75M 0 -$0.04
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
NV Gold  NVGLF $0.1
-3.7
$1.72M $4K $0.1 $0.1 $1.72M 0 -$0.04
Network Media  NETWF $0.1
0
$1.69M $5K $0.11 $0.11 $1.69M 0 -$0.04
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Capstone Companies  CAPC $0.02999
-8.82
$1.51M $40.26K $0.02999 $0.02999 $1.51M 0 -$0.01
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Bio-Path  BPTH $0.17
0
$1.41M $50.15K $0.16 $0.17 $1.41M 0.47 $0.36
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.4M $50K $0.05 $0.05 $1.4M 2.42 $0.02
Emergent Metals  EGMCF $0.02999
-3.31
$1.33M $414.42K $0.02 $0.02999 $1.33M 0 -$0.02
Good Gaming  GMER $0.009799
+2.63
$1.26M $8K $0.0097 $0.0097 $1.26M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
0
$1.19M $17K $0.04 $0.04 $1.19M 0 -$0.09
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Innovative Payment  IPSI $0.006
+20
$1.04M $4.01M $0.0053 $0.007 $1.04M 0 -$0.39
Broad Street Realty  BRST $0.02999
-3.33
$1.01M $100 $0.02 $0.02 $1.01M 0 -$0.88
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Blue Star Foods  BSFC $0.05
-15
$828.99K $542 $0.05 $0.05999 $828.99K 0 -$4.15
Dynatronics  DYNT $0.08
-17.68
$827.47K $1 $0.07 $0.07 $827.47K 0 -$0.8
Lexston Mining  LEXTF $0.08
-33.8
$807.88K $8.5K $0.11 $0.11 $807.88K 0 -$0.21
Global Battery Metals  REZZF $0.08
0
$746.89K $141 $0.08 $0.08 $746.89K 0.11 $0.73
Enertopia  ENRT $0.08
0
$725.35K $10.5K $0.08 $0.11 $725.35K 0 -$0.16
OMNIQ  OMQS $0.05
+6.72
$577.96K $200 $0.05 $0.05 $577.96K 0 -$0.94
Hepion Pharmaceuticals, Inc.  HEPA $0.05
-13.33
$570.77K $31.71K $0.05 $0.07 $570.77K 0 -$81.37
Sassy Gold  SSYRF $0.02999
0
$511.42K $16.4K $0.02999 $0.02999 $511.42K 0 -$1.67
Lobe Sciences  LOBEF $0.0025
-7.41
$491.29K $39.5K $0.02999 $0.02999 $491.29K 0 -$0.03
Bolt Metals  PCRCF $0.006
0
$286.8K $1K $0.007 $0.007 $286.8K 0 -$0.1
Omnitek Engineering  OMTK $0.01
-50
$219.48K $14.65K $0.02 $0.02 $219.48K 0 -$0.01
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.02
-2.07
$0 $1.75K $17.37 $18.02 $0 0 $0
Federal National Mortgage Association  FNMAP $18.16
-2.99
$0 $1.5K $18.16 $18.72 $0 2594.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.6
+0.47
$69.58B $277 $20.95 $21.6 $69.58B 317.64 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.35
-2.03
$55.89B $1.62K $17.71 $17.71 $55.89B 0 -$0.09
Prologis, Inc.  PLDGP $54.68
-0.46
$41.81B $482 $54.68 $55.01 $41.81B 10.94 $5
Formula One Group  FWONB $90
0
$25.03B $1 $96.77 $96.77 $25.03B 1800.00 $0.05
Federal National Mortgage Association  FNMAG $22.71
0
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAM $22
+0.96
$16.91B $1.13K $21.33 $22.5 $16.91B 3142.85 $0.01
Federal National Mortgage Association  FNMAI $12.1
+4.04
$16.69B $300 $12.1 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $21.5
-2.27
$15.9B $200 $21.5 $21.75 $15.9B 3071.42 $0.01
Federal National Mortgage Association  FNMAL $21
-3.89
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Liberty Broadband Corporation  LBRDB $99
0
$14.01B $47 $90.54 $90.54 $14.01B 15.81 $6.26
Federal Home Loan Mortgage Corporation  FMCCG $17.79
-0.28
$8.19B $300 $17.01 $17.25 $8.19B 261.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.95
0
$8.1B $100 $19.95 $19.95 $8.1B 293.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.84
-0.89
$8.08B $200 $17.25 $17.25 $8.08B 262.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20
0
$7.94B $100 $20 $20 $7.94B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $17.4
-1.08
$7.8B $600 $17.26 $17.5 $7.8B 255.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây