$2.28T
Tổng vốn hoá thị trường
$76.7B
Tổng khối lượng
BTC 56.02%     ETH 9.46%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.17
0
$7.15B $690.74K $6.15 $6.30 $7.15B 617.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.65
-0.35
$3.67B $350.17K $5.60 $5.78 $3.67B 0 $0.00
us Snowline Gold SNWGF US $9.69
-0.72
$1.71B $83.54K $9.16 $9.75 $1.71B 0 -$0.25
us Kraken Robotics KRKNF US $4.34
-7.46
$1.33B $132.59K $4.26 $4.69 $1.33B 0 $0.00
us Elevra Lithium SYAXF US $6.75
+0.75
$1.19B $5.41K $6.70 $6.70 $1.19B 0 -$1.66
us Omai Gold Mines OMGGF US $1.73
+2.37
$1.17B $3.40K $1.72 $1.73 $1.17B 0 -$0.02
Netlist Netlist NLST US $2.85
-5.32
$949.95M $300.21K $2.76 $2.99 $949.95M 0 -$0.03
us Gold X2 Mining GSHRF US $0.84
-3.36
$507.39M $2.30K $0.84 $0.87 $507.39M 0 -$0.04
us Spectral Capital FCCN US $5.25
+5.85
$505.46M $13.67K $5.09 $5.35 $505.46M 0 -$0.09
us Banyan Gold BYAGF US $1.10
+1.85
$490.24M $41.10K $1.08 $1.10 $490.24M 0 -$0.01
us Zion Oil & Gas ZNOG US $0.40
-2.98
$474.22M $629.81K $0.40 $0.42 $474.22M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $2.14
-3.6
$446.34M $100.00 $2.14 $2.14 $446.34M 0 -$0.06
us European Lithium EULIF US $0.25
-7.04
$433.14M $290.10K $0.25 $0.26 $433.14M 0.51 $0.49
us Belo Sun Mining BSXGF US $0.70
-5.34
$397.59M $5.60K $0.70 $0.70 $397.59M 0 -$0.01
us Elite Pharmaceuticals ELTP US $0.36
0
$387.75M $418.01K $0.35 $0.37 $387.75M 12.00 $0.03
Doubleview Gold Doubleview Gold DBLVF US $1.58
-7.6
$371.65M $21.45K $1.58 $1.70 $371.65M 0 -$0.01
us Panoro Minerals POROF US $1.09
+6.86
$335.73M $40.90K $1.09 $1.20 $335.73M 0 -$0.02
PHX Energy Services PHX Energy Services PHXHF US $7.25
-0.14
$331.03M $6.70K $7.23 $7.30 $331.03M 11.50 $0.63
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
us Sitka Gold SITKF US $0.73
-2.67
$309.03M $24.30K $0.73 $0.73 $309.03M 0 -$0.01
us CytoDyn CYDY US $0.22
-4.46
$308.19M $950.34K $0.22 $0.24 $308.19M 0 -$0.04
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.18
-2.02
$302.38M $841.84K $0.18 $0.19 $302.38M 0 -$0.03
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Applied Energetics AERG US $1.22
-5.43
$273.21M $33.68K $1.21 $1.29 $273.21M 0 -$0.08
Sailfish Royalty Sailfish Royalty SROYF US $3.47
-0.74
$266.82M $13.45K $3.38 $3.50 $266.82M 173.50 $0.02
Rare Element Resources Rare Element Resources REEMF US $0.39
-3.7
$248.60M $25.57K $0.38 $0.40 $248.60M 0 -$0.01
us Erdene Resource Development ERDCF US $3.70
-2.63
$242.32M $100.00 $3.70 $3.70 $242.32M 370.00 $0.01
us Cabral Gold CBGZF US $0.73
+0.62
$224.33M $79.70K $0.72 $0.73 $224.33M 0 -$0.04
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
Element 29 Resources Element 29 Resources EMTRF US $1.12
-0.88
$211.34M $100.00 $1.11 $1.11 $211.34M 0 -$0.01
Tectonic Metals Tectonic Metals TETOF US $1.57
-2.85
$210.80M $6.20K $1.57 $1.62 $210.80M 0 -$0.26
us King Copper Discovery TBXXF US $0.64
-4.48
$204.66M $15.50K $0.64 $0.64 $204.66M 0 -$0.03
Talisker Resources Talisker Resources TSKFF US $0.86
+0.7
$178.87M $11.40K $0.86 $0.89 $178.87M 0 -$0.08
us Capitan Silver CAPTF US $1.38
+6.15
$177.64M $27.30K $1.36 $1.39 $177.64M 0 -$0.01
us Liquidmetal LQMT US $0.19
-3.51
$176.58M $158.80K $0.19 $0.20 $176.58M 0 $0.00
us Auxly Cannabis CBWTF US $0.12
-0.65
$175.76M $108.86K $0.12 $0.13 $175.76M 12.25 $0.01
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
us Group Eleven Resources GRLVF US $0.60
-0.77
$169.29M $22.00K $0.60 $0.62 $169.29M 0 -$0.01
Galantas Gold Galantas Gold GALKF US $0.30
0
$165.84M $2.73K $0.33 $0.33 $165.84M 0 -$0.05
Goliath Resources Goliath Resources GOTRF US $0.93
-6.06
$164.88M $19.85K $0.93 $1.02 $164.88M 0 -$0.12
us Bunker Hill Mining BHLL US $3.42
-2.29
$159.66M $1.41K $3.41 $3.50 $159.66M 0 -$3.26
us Sandfire Resources America SRAFF US $0.15
0
$153.50M $2.00K $0.15 $0.15 $153.50M 0 -$0.02
us Generation Mining GENMF US $0.47
-2.66
$150.26M $10.49K $0.46 $0.47 $150.26M 0 -$0.12
us Surge Copper SRGXF US $0.39
-5
$149.27M $33.49K $0.38 $0.39 $149.27M 0 -$0.01
Amarc Resources Amarc Resources AXREF US $0.65
-4.24
$146.94M $9.20K $0.65 $0.65 $146.94M 0 -$0.01
us 1911 Gold AUMBF US $0.45
-4.11
$140.79M $16.55K $0.45 $0.47 $140.79M 0 -$0.08
us Maple Gold Mines MGMLF US $1.93
+1.58
$138.64M $14.85K $1.90 $1.95 $138.64M 0 -$0.16
us Greenland Resources GRLRF US $1.00
-0.99
$135.22M $4.90K $1.00 $1.00 $135.22M 0 -$0.04
us K2 Gold KTGDF US $0.54
-1.09
$131.78M $3.00K $0.54 $0.54 $131.78M 0 -$0.03
Fortitude Gold Fortitude Gold FTCO US $4.78
-0.83
$129.97M $3.91K $4.78 $4.85 $129.97M 0 -$0.09
us Cannara Biotech LOVFF US $1.29
-0.77
$127.43M $3.30K $1.29 $1.35 $127.43M 16.12 $0.08
us Apollo Silver APGOF US $1.97
+2.07
$124.47M $4.22K $1.97 $2.11 $124.47M 0 -$0.20
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
-5.81
$121.75M $5.00K $0.07 $0.07 $121.75M 0 -$0.01
SunHydrogen SunHydrogen HYSR US $0.02
0
$117.42M $1.64M $0.02 $0.02 $117.42M 0 $0.00
us Nicola Mining HUSIF US $0.51
0
$117.24M $861.00 $0.50 $0.50 $117.24M 0 -$0.02
us Grown Rogue GRUSF US $0.46
-0.48
$114.42M $350.00 $0.46 $0.46 $114.42M 0 $0.00
us Kraig Biocraft Laboratories KBLB US $0.10
-3.3
$114.09M $418.59K $0.09 $0.10 $114.09M 0 $0.00
us GR Silver Mining Ltd. GRSLF US $0.22
-4.51
$113.12M $53.17K $0.22 $0.23 $113.12M 0 -$0.01
us Golconda Gold GGGOF US $1.57
-1.87
$112.10M $581.00 $1.57 $1.61 $112.10M 8.72 $0.18
Scottie Resources Scottie Resources SCTSF US $1.43
-5.92
$109.57M $400.00 $1.43 $1.47 $109.57M 0 -$0.13
Kingfisher Metals Kingfisher Metals KGFMF US $0.76
-11.49
$105.93M $23.28K $0.75 $0.81 $105.93M 0 $0.00
us Verde Resources VRDR US $0.08
+0.63
$104.24M $48.39K $0.07 $0.08 $104.24M 0 $0.00
us Copper Giant Resources LBCMF US $0.49
-7.94
$103.54M $111.69K $0.49 $0.51 $103.54M 0 -$0.12
us Kuya Silver KUYAF US $0.53
-7.83
$102.17M $15.40K $0.53 $0.55 $102.17M 0 -$0.03
us Big Ridge Gold ALVLF US $0.36
-2.7
$102.09M $4.50K $0.36 $0.36 $102.09M 0 $0.00
Lake Resources NL Lake Resources NL LLKKF US $0.04
+6.6
$101.16M $26.86K $0.04 $0.04 $101.16M 0 -$0.01
Zephyr Energy Zephyr Energy ZPHRF US $0.05
+1.55
$96.42M $10.00K $0.05 $0.05 $96.42M 0 -$0.01
us Eva Live GOAI US $2.46
-3.35
$89.69M $27.72K $2.32 $2.63 $89.69M 0 -$0.04
Honey Badger Silver Honey Badger Silver HBEIF US $0.54
+4.89
$86.96M $133.89K $0.52 $0.58 $86.96M 0 -$0.03
Oroco Resource Oroco Resource ORRCF US $0.26
-2.57
$86.38M $5.71K $0.26 $0.27 $86.38M 0 -$0.01
Crimson Wine Crimson Wine CWGL US $4.16
-4.15
$85.64M $1.72K $4.10 $4.25 $85.64M 83.20 $0.05
us Canagold Resources CRCUF US $0.37
0
$85.52M $10.00K $0.37 $0.37 $85.52M 0 -$0.01
us DMG Blockchain DMGGF US $0.41
+0.66
$84.87M $115.64K $0.39 $0.41 $84.87M 0 -$0.04
us Enterprise ETOLF US $1.04
0
$84.46M $10.41K $1.04 $1.05 $84.46M 52.00 $0.02
us Power Metals PWRMF US $0.48
0
$83.77M $1.00K $0.49 $0.49 $83.77M 0 -$0.01
us Organto Foods OGOFF US $0.44
-6.68
$83.51M $11.50K $0.44 $0.45 $83.51M 0 -$0.09
us Lion Copper and Gold LCGMF US $0.19
-9.52
$81.92M $1.00K $0.18 $0.21 $81.92M 9.50 $0.02
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.75
+2.94
$81.35M $71.00 $1.75 $1.75 $81.35M 21.87 $0.08
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
Invictus Energy Invictus Energy IVCTF US $0.04
-8.74
$79.67M $30.00K $0.06 $0.06 $79.67M 0 $0.00
us FPX Nickel FPOCF US $0.25
-3.85
$78.91M $5.00K $0.28 $0.28 $78.91M 0 -$0.01
us Freeman Gold FMANF US $0.25
-2.64
$78.17M $21.23K $0.25 $0.26 $78.17M 0 -$0.01
us Sirios Resources SIREF US $0.12
+0.34
$78.12M $54.50K $0.12 $0.12 $78.12M 0 $0.00
us Rego Payment Architectures RPMT US $0.57
-8.06
$77.85M $47.50K $0.51 $0.62 $77.85M 0 -$0.08
us Highland Copper Company HDRSF US $0.10
+1.55
$77.51M $170.50K $0.10 $0.11 $77.51M 0 $0.00
IMPACT Silver IMPACT Silver ISVLF US $0.22
0
$76.01M $79.64K $0.22 $0.22 $76.01M 0 -$0.01
us Austral Gold AGLDF US $0.11
-11.11
$75.90M $351.18K $0.11 $0.14 $75.90M 5.68 $0.02
Teuton Resources Teuton Resources TEUTF US $1.32
-1.49
$75.70M $300.00 $1.27 $1.33 $75.70M 0 -$0.05
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.49
-1.04
$73.07M $2.50K $0.49 $0.49 $73.07M 0 -$0.04
us Thunder Mountain Gold THMG US $0.76
-0.08
$71.06M $2.90K $0.76 $0.76 $71.06M 0 -$0.03
us Emerita Resources EMOTF US $0.23
-0.21
$69.56M $45.20K $0.23 $0.23 $69.56M 0 -$0.04
us Vizsla Copper VCUFF US $0.75
+2.32
$67.29M $1.19K $0.72 $0.74 $67.29M 0 -$0.19
us Texas Mineral Resources TMRC US $0.76
-0.01
$67.13M $155.97K $0.72 $0.80 $67.13M 0 -$0.04
us Endurance Gold ENDGF US $0.33
+6.45
$66.01M $1.66K $0.32 $0.32 $66.01M 0 $0.00
us Carnegie Clean Energy CWGYF US $0.16
-0.29
$65.95M $27.36K $0.16 $0.16 $65.95M 0 $0.00
Fortune Minerals Fortune Minerals FTMDF US $0.10
-1.86
$65.64M $2.48K $0.10 $0.10 $65.64M 0 -$0.01
Nano One Materials Nano One Materials NNOMF US $0.54
0
$64.09M $9.20K $0.54 $0.54 $64.09M 0 -$0.09
Charlie's Charlie's CHUC US $0.22
0
$62.28M $23.50K $0.22 $0.22 $62.28M 7.40 $0.03
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
-0.84
$60.90M $6.50K $0.12 $0.13 $60.90M 0 $0.00
Scorpio Gold Scorpio Gold SRCRF US $0.20
-3.61
$60.59M $152.52K $0.20 $0.20 $60.59M 10.00 $0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency