Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (748)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (748)
OTC Markets OTCQB (748)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (11)
- Kim loại khác & khai khoáng (149)
- Vàng (97)
- Bạc (6)
- Kim loại quý khác & khai khoáng (47)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (38)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (7)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (4)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (13)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (1)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.3 — |
+2.07
|
$15.57B — | $77.09K — | $11.62 — | $12.39 — | $15.57B — | 1757.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.15 — |
+2.29
|
$14.75B — | $9.42K — | $10.75 — | $11.25 — | $14.75B — | 1592.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.61 — |
-1.95
|
$14.28B — | $1.6K — | $19.61 — | $20 — | $14.28B — | 2801.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10 — |
+1.52
|
$13.8B — | $2.7K — | $9.88 — | $10 — | $13.8B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
-3.28
|
$13.03B — | $4 — | $18 — | $18 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.91 — |
-1
|
$12.68B — | $7.08K — | $8.73 — | $9 — | $12.68B — | 1272.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $7.39 — |
+7.41
|
$8.56B — | $2.91M — | $6.82 — | $7.42 — | $8.56B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.5 — |
+2.77
|
$7.85B — | $111.26K — | $10.88 — | $11.61 — | $7.85B — | 169.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.28 — |
+0.32
|
$7.45B — | $1.5K — | $9 — | $9.28 — | $7.45B — | 136.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.08 — |
+0.89
|
$7.31B — | $100 — | $9.08 — | $9.08 — | $7.31B — | 133.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.86 — |
-0.45
|
$7.02B — | $100 — | $8.86 — | $8.86 — | $7.02B — | 130.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.2 — |
-0.54
|
$6.93B — | $1.26K — | $9.2 — | $9.2 — | $6.93B — | 135.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.6 — |
-0.36
|
$6.86B — | $2.8K — | $16.6 — | $16.6 — | $6.86B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.36 — |
0
|
$6.85B — | $380 — | $9.05 — | $9.49 — | $6.85B — | 137.64 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.79 — |
+5.27
|
$3.76B — | $741.35K — | $5.48 — | $5.82 — | $3.76B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.85 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.41 — |
+4.84
|
$868.86M — | $2.79K — | $5.07 — | $5.41 — | $868.86M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$635.05M — | $100 — | $0.3699 — | $0.3699 — | $635.05M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.5 — |
-1.16
|
$538.51M — | $334.13K — | $0.5 — | $0.51 — | $538.51M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.39 — |
+1.27
|
$481.88M — | $520.26K — | $0.39 — | $0.4 — | $481.88M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.7 — |
-3.95
|
$446.72M — | $27.74K — | $1.65 — | $1.75 — | $446.72M — | 28.33 | $0.06 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-2.71
|
$394.97M — | $323.67K — | $0.28 — | $0.2899 — | $394.97M — | 0 | -$0.07 — | |
| Lumina Gold LMGDF | $0.8499 — |
+0.24
|
$360.35M — | $10K — | $0.8499 — | $0.8499 — | $360.35M — | 0 | -$0.09 — | |
| Rare Element Resources REEMF | $0.6899 — |
-3.63
|
$356.65M — | $81.21K — | $0.6899 — | $0.7099 — | $356.65M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $3.45 — |
-0.58
|
$332.41M — | $2K — | $3.45 — | $3.5 — | $332.41M — | 5.84 | $0.59 — | |
| Entrée Resources ERLFF | $1.6 — |
-1.84
|
$331.84M — | $1.4K — | $1.6 — | $1.6 — | $331.84M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.52 — |
-2.56
|
$310.02M — | $4.2K — | $1.52 — | $1.53 — | $310.02M — | 0 | -$0.11 — | |
| NervGen Pharma NGENF | $4.07 — |
+11.51
|
$292.78M — | $201.85K — | $3.65 — | $4.11 — | $292.78M — | 0 | -$0.27 — | |
| PHX Energy Services PHXHF | $5.9 — |
-3.28
|
$268.79M — | $2.25K — | $5.89 — | $5.92 — | $268.79M — | 6.70 | $0.88 — | |
| Applied Energetics AERG | $1.2 — |
+4.31
|
$261.99M — | $37.7K — | $1.08 — | $1.24 — | $261.99M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-8.48
|
$238.07M — | $12K — | $0.2099 — | $0.22 — | $238.07M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $3.22 — |
-2.4
|
$231.01M — | $3.7K — | $2.9 — | $3.3 — | $231.01M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8699 — |
0
|
$228.55M — | $2.5K — | $0.8299 — | $0.8299 — | $228.55M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.14 — |
+7.69
|
$227.54M — | $10K — | $0.14 — | $0.14 — | $227.54M — | 14.00 | $0.01 — | |
| Goliath Resources GOTRF | $1.42 — |
+5.19
|
$203.85M — | $17.84K — | $1.35 — | $1.42 — | $203.85M — | 0 | -$0.17 — | |
| Netlist NLST | $0.7399 — |
+2.51
|
$202.8M — | $74.4K — | $0.7099 — | $0.76 — | $202.8M — | 0 | -$0.17 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+7.79
|
$180.29M — | $838.57K — | $0.16 — | $0.1799 — | $180.29M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.4199 — |
+867.2
|
$178.27M — | $188.49K — | $0.04 — | $0.04 — | $178.27M — | 0 | -$0.07 — | |
| Amaero AMROF | $0.26 — |
-12.23
|
$177.89M — | $100 — | $0.2899 — | $0.2899 — | $177.89M — | 0 | -$0.03 — | |
| WonderFi WONDF | $0.2399 — |
-0.17
|
$165.08M — | $40.43K — | $0.2399 — | $0.2399 — | $165.08M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.29 — |
-0.77
|
$163.79M — | $27.5K — | $1.25 — | $1.31 — | $163.79M — | 64.50 | $0.02 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.12
|
$160.16M — | $10K — | $0.3099 — | $0.3099 — | $160.16M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+10
|
$126.98M — | $30K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$124.91M — | $2.85K — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
-0.63
|
$117.27M — | $146.91K — | $0.23 — | $0.25 — | $117.27M — | 0 | -$0.11 — | |
| SunHydrogen HYSR | $0.02 — |
-3.65
|
$114.18M — | $650.39K — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.47 — |
-1.8
|
$112.61M — | $5 — | $5.47 — | $5.47 — | $112.61M — | 273.50 | $0.02 — | |
| Sitka Gold SITKF | $0.3099 — |
+0.82
|
$105.33M — | $285.6K — | $0.2999 — | $0.3099 — | $105.33M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.72 — |
-5.49
|
$101.69M — | $28.8K — | $1.72 — | $1.76 — | $101.69M — | 34.39 | $0.05 — | |
| Amarc Resources AXREF | $0.44 — |
+1.15
|
$98.49M — | $19.15K — | $0.4199 — | $0.45 — | $98.49M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.2 — |
0
|
$95.32M — | $100 — | $1.2 — | $1.2 — | $95.32M — | 60.00 | $0.02 — | |
| Doubleview Gold DBLVF | $0.45 — |
+2.3
|
$93.67M — | $7.55K — | $0.45 — | $0.45 — | $93.67M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+11.63
|
$90.83M — | $11.7K — | $0.2399 — | $0.25 — | $90.83M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.3699 — |
-4.7
|
$90.57M — | $11.5K — | $0.3699 — | $0.38 — | $90.57M — | 0 | -$0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$89.04M — | $188.4K — | $0.08999 — | $0.08999 — | $89.04M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5799 — |
-0.81
|
$86.18M — | $10 — | $0.5799 — | $0.5799 — | $86.18M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.92 — |
0
|
$85.83M — | $9K — | $0.8699 — | $0.92 — | $85.83M — | 9.21 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$84.94M — | $81.1K — | $0.05999 — | $0.05999 — | $84.94M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
+10.53
|
$83.79M — | $11.07K — | $0.53 — | $0.6199 — | $83.79M — | 0 | -$0.1 — | |
| Quantum eMotion QNCCF | $0.4799 — |
+4.59
|
$82.45M — | $149.02K — | $0.4699 — | $0.51 — | $82.45M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$81.52M — | $20K — | $0.05999 — | $0.05999 — | $81.52M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-3.14
|
$81.2M — | $10K — | $0.2399 — | $0.2399 — | $81.2M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $1.48 — |
-2.63
|
$80.34M — | $5.97K — | $1.45 — | $1.49 — | $80.34M — | 148.00 | $0.01 — | |
| Satellos Bioscience MSCLF | $0.4699 — |
-4.08
|
$77.94M — | $3K — | $0.4699 — | $0.4699 — | $77.94M — | 2.61 | $0.18 — | |
| Fortitude Gold FTCO | $3.07 — |
-0.97
|
$74.21M — | $5.58K — | $3.04 — | $3.11 — | $74.21M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.08 — |
-1.23
|
$73.38M — | $104.44K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0 — | |
| Galaxy Gaming GLXZ | $2.82 — |
+0.36
|
$71.21M — | $44.56K — | $2.8 — | $2.82 — | $71.21M — | 0 | -$0.19 — | |
| Nuo Therapeutics AURX | $1.52 — |
0
|
$71.17M — | $4K — | $1.52 — | $1.52 — | $71.17M — | 0 | -$0.05 — | |
| Anfield Energy ANLDF | $0.05999 — |
-12.14
|
$70.19M — | $461.06K — | $0.05999 — | $0.07 — | $70.19M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$69.91M — | $32K — | $0.1499 — | $0.1499 — | $69.91M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$69.33M — | $60K — | $0.01 — | $0.01 — | $69.33M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.47 — |
-0.68
|
$67.63M — | $1.6K — | $1.47 — | $1.47 — | $67.63M — | 29.39 | $0.05 — | |
| Augusta Gold AUGG | $0.78 — |
-1.84
|
$67.03M — | $5K — | $0.78 — | $0.78 — | $67.03M — | 0 | -$0.07 — | |
| Cyber Enviro-Tech CETI | $0.5899 — |
-1.67
|
$66.94M — | $1K — | $0.5899 — | $0.5899 — | $66.94M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $0.4 — |
-6.98
|
$66.06M — | $24K — | $0.4 — | $0.4 — | $66.06M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.4M — | $165 — | $0.4 — | $0.4 — | $63.4M — | 0 | -$0.11 — | |
| Nevada King Gold NKGFF | $0.17 — |
-1.94
|
$63.14M — | $8K — | $0.17 — | $0.17 — | $63.14M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.16 — |
-0.62
|
$60.57M — | $14K — | $0.16 — | $0.16 — | $60.57M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.25 — |
-2.34
|
$60.55M — | $67K — | $0.2399 — | $0.25 — | $60.55M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.23 — |
+4.65
|
$57.85M — | $1K — | $0.23 — | $0.23 — | $57.85M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
-4.03
|
$57.23M — | $247.42K — | $0.1199 — | $0.13 — | $57.23M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.12M — | $10K — | $0.02999 — | $0.02999 — | $57.12M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.22 — |
+6.1
|
$56.63M — | $24.45K — | $0.2099 — | $0.22 — | $56.63M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+3.57
|
$55.77M — | $63K — | $0.07 — | $0.07 — | $55.77M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.46 — |
-2.13
|
$54.92M — | $13.6K — | $0.45 — | $0.4699 — | $54.92M — | 0 | -$0.18 — | |
| FPX Nickel FPOCF | $0.16 — |
-8.83
|
$51.7M — | $10 — | $0.16 — | $0.16 — | $51.7M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-41.3
|
$50.98M — | $12K — | $0.14 — | $0.14 — | $50.98M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$50.89M — | $2.59M — | $0.04 — | $0.04 — | $50.89M — | 0 | $0 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.74M — | $119K — | $0.2 — | $0.23 — | $50.74M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5799 — |
-1.02
|
$50.71M — | $6K — | $0.5799 — | $0.5799 — | $50.71M — | 58.00 | $0.01 — | |
| Exro EXROF | $0.08999 — |
-4.69
|
$50.29M — | $22.95K — | $0.08999 — | $0.1 — | $50.29M — | 0 | -$0.44 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$49.27M — | $24K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.06 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
+3.36
|
$48.31M — | $26.26K — | $0.39 — | $0.4099 — | $48.31M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.39 — |
-2.5
|
$47.35M — | $47.3K — | $0.39 — | $0.4099 — | $47.35M — | 0 | -$0.04 — | |
| Canagold Resources CRCUF | $0.22 — |
0
|
$47.17M — | $60 — | $0.25 — | $0.25 — | $47.17M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$45.8M — | $5K — | $0.27 — | $0.27 — | $45.8M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$45.36M — | $20K — | $0.02999 — | $0.02999 — | $45.36M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+5.78
|
$44.35M — | $77K — | $0.11 — | $0.1199 — | $44.35M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.14 — |
-5.13
|
$43.99M — | $55.88K — | $0.14 — | $0.17 — | $43.99M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.63 — |
-4.53
|
$42.12M — | $12.18K — | $0.5999 — | $0.63 — | $42.12M — | 0 | -$0.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||