Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (712)
OTC Markets OTCQB (712)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (10)
- Kim loại khác & khai khoáng (139)
- Vàng (96)
- Bạc (6)
- Kim loại quý khác & khai khoáng (48)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (33)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (7)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (7)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.47 — |
+0.28
|
$18.31B — | $18.08K — | $14.4 — | $14.47 — | $18.31B — | 2067.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.34 — |
+1.44
|
$17.65B — | $5.76K — | $13.15 — | $13.35 — | $17.65B — | 1905.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.81
|
$16.93B — | $5.61K — | $22.65 — | $23.48 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.1 — |
+0.83
|
$16.7B — | $200 — | $12.1 — | $12.1 — | $16.7B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.9 — |
-0.5
|
$14.82B — | $300 — | $19.9 — | $20 — | $14.82B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.36 — |
-1.33
|
$14.74B — | $4.78K — | $10.35 — | $10.45 — | $14.74B — | 1479.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.11 — |
+1.1
|
$11.71B — | $293.88K — | $10 — | $10.16 — | $11.71B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.55 — |
+0.89
|
$9.25B — | $2.02K — | $13.41 — | $13.55 — | $9.25B — | 199.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
0
|
$8.71B — | $1K — | $10.85 — | $10.89 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.75 — |
+0.94
|
$8.63B — | $500 — | $10.75 — | $10.75 — | $8.63B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
0
|
$8.53B — | $10K — | $10.58 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.82 — |
+1.1
|
$8.15B — | $7.5K — | $10.4 — | $10.4 — | $8.15B — | 159.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.46 — |
-0.11
|
$7.93B — | $700 — | $17.46 — | $17.46 — | $7.93B — | 256.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.75 — |
-2.04
|
$7.84B — | $100 — | $17.75 — | $17.75 — | $7.84B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
0
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.19 — |
+2.48
|
$7.51B — | $749 — | $17.89 — | $18.26 — | $7.51B — | 267.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.45 — |
+2.18
|
$5.49B — | $73.35K — | $8.29 — | $8.49 — | $5.49B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $6.18 — |
+1.31
|
$993.89M — | $1.5K — | $6 — | $6.18 — | $993.89M — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.78 — |
+1.03
|
$827.91M — | $19.74K — | $0.78 — | $0.78 — | $827.91M — | 0 | -$0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.13 — |
+4.93
|
$559.72M — | $75K — | $2.02 — | $2.14 — | $559.72M — | 35.50 | $0.06 — | |
| Applied Energetics AERG | $2.24 — |
+2.28
|
$489.04M — | $109.03K — | $2.18 — | $2.33 — | $489.04M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| CytoDyn CYDY | $0.3099 — |
-3.12
|
$382.05M — | $1.41M — | $0.2999 — | $0.33 — | $382.05M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.7299 — |
-1.75
|
$375.75M — | $6.54K — | $0.7299 — | $0.7299 — | $375.75M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+0.12
|
$363.02M — | $73.36K — | $0.25 — | $0.26 — | $363.02M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.69 — |
-0.59
|
$344.69M — | $200 — | $1.69 — | $1.69 — | $344.69M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.57 — |
+0.28
|
$337.95M — | $1.8K — | $3.5 — | $3.57 — | $337.95M — | 6.05 | $0.59 — | |
| Entrée Resources ERLFF | $1.52 — |
+2.35
|
$315.73M — | $1.9K — | $1.51 — | $1.53 — | $315.73M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $6.11 — |
-0.81
|
$278.35M — | $3.44K — | $6.1 — | $6.14 — | $278.35M — | 6.78 | $0.9 — | |
| Quantum eMotion QNCCF | $1.38 — |
+6.98
|
$273.21M — | $91.64K — | $1.3 — | $1.38 — | $273.21M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.93 — |
-0.82
|
$248.17M — | $4K — | $0.9 — | $0.93 — | $248.17M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4 — |
-0.25
|
$244.85M — | $13K — | $0.39 — | $0.4 — | $244.85M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.52 — |
+1.88
|
$242.73M — | $6.77K — | $1.49 — | $1.54 — | $242.73M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.71 — |
+1.12
|
$194.94M — | $13.33K — | $2.59 — | $2.79 — | $194.94M — | 0 | -$0.28 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+1.49
|
$183.6M — | $21.68K — | $0.17 — | $0.1799 — | $183.6M — | 0 | -$0.01 — | |
| Netlist NLST | $0.65 — |
-1.44
|
$179.17M — | $231.37K — | $0.65 — | $0.6899 — | $179.17M — | 0 | -$0.17 — | |
| Amaero AMROF | $0.25 — |
0
|
$169.21M — | $13.1K — | $0.16 — | $0.2099 — | $169.21M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+25.81
|
$168.56M — | $25.99M — | $0.02999 — | $0.04 — | $168.56M — | 0 | $0 — | |
| WonderFi WONDF | $0.25 — |
+1.94
|
$167.81M — | $11.1K — | $0.25 — | $0.25 — | $167.81M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.1 — |
-4.11
|
$150.66M — | $9.46K — | $2.1 — | $2.1 — | $150.66M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+3.44
|
$148.32M — | $255K — | $0.2899 — | $0.3099 — | $148.32M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+2.56
|
$136.42M — | $2K — | $0.4 — | $0.4 — | $136.42M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.03 — |
+0.98
|
$131.52M — | $20.5K — | $1.03 — | $1.04 — | $131.52M — | 51.50 | $0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
+10
|
$126.98M — | $21K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.28 — |
-1.1
|
$126.57M — | $1K — | $0.28 — | $0.28 — | $126.57M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.08999 — |
+7.33
|
$115.64M — | $19K — | $0.08999 — | $0.1 — | $115.64M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
+25
|
$112.53M — | $27K — | $0.02 — | $0.02 — | $112.53M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.46 — |
-0.91
|
$112.4M — | $4.52K — | $5.42 — | $5.49 — | $112.4M — | 273.00 | $0.02 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+4.55
|
$110.48M — | $134.91K — | $0.2099 — | $0.23 — | $110.48M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.4 — |
+2.19
|
$108.54M — | $1.53K — | $1.4 — | $1.4 — | $108.54M — | 70.00 | $0.02 — | |
| Doubleview Gold DBLVF | $0.5 — |
+2.13
|
$106.11M — | $500 — | $0.51 — | $0.51 — | $106.11M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$105.42M — | $134K — | $0.08999 — | $0.08999 — | $105.42M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.63 — |
-4.55
|
$104.39M — | $112.1K — | $0.5999 — | $0.67 — | $104.39M — | 0 | -$0.05 — | |
| Liquidmetal LQMT | $0.11 — |
0
|
$100.9M — | $330.46K — | $0.1 — | $0.1199 — | $100.9M — | 0 | $0 — | |
| Intermap ITMSF | $1.6 — |
-2.44
|
$95.62M — | $14.84K — | $1.59 — | $1.64 — | $95.62M — | 32.00 | $0.05 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-1.41
|
$94.32M — | $91.16K — | $0.27 — | $0.2899 — | $94.32M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $1 — |
-3.14
|
$91.91M — | $1K — | $1.01 — | $1.01 — | $91.91M — | 10.00 | $0.1 — | |
| Arch Biopartners ACHFF | $1.38 — |
+6.15
|
$91.69M — | $3.9K — | $1.32 — | $1.39 — | $91.69M — | 0 | -$0.03 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.86
|
$91.64M — | $11K — | $0.3599 — | $0.3599 — | $91.64M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3.68 — |
-0.54
|
$88.96M — | $3.83K — | $3.68 — | $3.73 — | $88.96M — | 0 | -$0.03 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-7.83
|
$88.92M — | $10K — | $0.05 — | $0.05 — | $88.92M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5699 — |
-3.57
|
$87.69M — | $1K — | $0.5899 — | $0.5899 — | $87.69M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $30.4K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.09
|
$82.96M — | $118.53K — | $0.08999 — | $0.08999 — | $82.96M — | 0 | -$0.07 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.56M — | $95.53K — | $0.05999 — | $0.05999 — | $81.56M — | 3.00 | $0.02 — | |
| Augusta Gold AUGG | $0.91 — |
+3.41
|
$78.2M — | $35.72K — | $0.8599 — | $0.91 — | $78.2M — | 0 | -$0.07 — | |
| Rego Payment Architectures RPMT | $0.5699 — |
+14.03
|
$77.53M — | $190.92K — | $0.39 — | $0.5799 — | $77.53M — | 0 | -$0.1 — | |
| Satellos Bioscience MSCLF | $0.45 — |
+3.91
|
$76.59M — | $2K — | $0.45 — | $0.45 — | $76.59M — | 2.51 | $0.18 — | |
| Innovative Food IVFH | $1.39 — |
0
|
$76.15M — | $5.66K — | $1.36 — | $1.39 — | $76.15M — | 139.00 | $0.01 — | |
| Apollo Silver APGOF | $0.2899 — |
+0.56
|
$71.28M — | $5K — | $0.2899 — | $0.2899 — | $71.28M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.81 — |
+0.72
|
$70.96M — | $5K — | $2.81 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| Banyan Gold BYAGF | $0.1799 — |
+5.54
|
$69.44M — | $82.5K — | $0.1799 — | $0.1799 — | $69.44M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.6899 — |
+1.91
|
$68.15M — | $7 — | $0.6899 — | $0.6899 — | $68.15M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.73
|
$65.99M — | $20K — | $0.3699 — | $0.3699 — | $65.99M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.34 — |
-35.4
|
$65.57M — | $1.12M — | $0.34 — | $0.44 — | $65.57M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.46
|
$65.21M — | $26.04K — | $0.54 — | $0.56 — | $65.21M — | 0 | -$0.02 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.25M — | $3.5K — | $0.4 — | $0.4 — | $64.25M — | 0 | -$0.11 — | |
| Generation Mining GENMF | $0.23 — |
-1.71
|
$62.51M — | $157.52K — | $0.22 — | $0.23 — | $62.51M — | 0 | -$0.07 — | |
| Nuo Therapeutics AURX | $1.32 — |
-12
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
-7.69
|
$57.77M — | $10K — | $0.02999 — | $0.02999 — | $57.77M — | 0 | $0 — | |
| Nuvera Communications NUVR | $11 — |
-2.22
|
$56.96M — | $225 — | $11.15 — | $11.15 — | $56.96M — | 0 | -$0.81 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+3.77
|
$56.3M — | $3K — | $0.05 — | $0.05 — | $56.3M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-3.46
|
$55.76M — | $34.7K — | $0.2399 — | $0.25 — | $55.76M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $190.7K — | $0.04 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
-5.56
|
$54.52M — | $70K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2099 — |
+0.38
|
$53.78M — | $113.34K — | $0.2 — | $0.2099 — | $53.78M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1199 — |
-4.27
|
$52.92M — | $312.95K — | $0.1199 — | $0.1199 — | $52.92M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6999 — |
+2.21
|
$52.15M — | $7.51K — | $0.6999 — | $0.6999 — | $52.15M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.19 — |
0
|
$52.13M — | $53.5K — | $0.19 — | $0.19 — | $52.13M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+12.6
|
$51.82M — | $21.5K — | $0.11 — | $0.1199 — | $51.82M — | 0 | -$0.03 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.45
|
$51.55M — | $40.65K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| BeWhere BEWFF | $0.5799 — |
0
|
$51.14M — | $25.6K — | $0.54 — | $0.5899 — | $51.14M — | 57.70 | $0.01 — | |
| European Lithium EULIF | $0.04 — |
-15.66
|
$50.58M — | $15K — | $0.04 — | $0.04 — | $50.58M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$50.38M — | $19.5K — | $0.1199 — | $0.1199 — | $50.38M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||