Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Isotopes INIS | $0.06 — |
-3.85
|
$29.05M — | $17.98K — | $0.06 — | $0.06 — | $29.05M — | 0 | $0.00 — | ||
| Endurance Gold ENDGF | $0.16 — |
-5.88
|
$28.21M — | $2.00K — | $0.17 — | $0.17 — | $28.21M — | 0 | $0.00 — | ||
| Mobiquity MOBQ | $1.27 — |
-5.93
|
$27.83M — | $7.18K — | $1.25 — | $1.39 — | $27.83M — | 0 | -$0.78 — | ||
| Carbon Streaming OFSTF | $0.57 — |
+0.8
|
$27.55M — | $6.50K — | $0.56 — | $0.57 — | $27.55M — | 0 | -$0.57 — | ||
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $17.54K — | $0.10 — | $0.10 — | $27.37M — | 0 | -$0.01 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-3.38
|
$26.39M — | $14.40K — | $0.06 — | $0.06 — | $26.39M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.18 — |
+9.09
|
$26.23M — | $4.00K — | $0.16 — | $0.17 — | $26.23M — | 0 | -$0.01 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.07M — | $1.00 — | $0.24 — | $0.24 — | $26.07M — | 0 | $0.00 — | ||
| Equity Metals EQMEF | $0.13 — |
+3.91
|
$26.04M — | $5.00K — | $0.13 — | $0.13 — | $26.04M — | 0 | -$0.02 — | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
-0.87
|
$25.92M — | $6.00K — | $0.61 — | $0.61 — | $25.92M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
-4.43
|
$25.90M — | $12.50K — | $0.19 — | $0.19 — | $25.90M — | 0 | -$0.01 — | ||
| XXIX Metal QCCUF | $0.08 — |
-3.45
|
$25.77M — | $13.68K — | $0.08 — | $0.09 — | $25.77M — | 0 | -$0.05 — | ||
| Quartz Mountain Resources QZMRF | $0.36 — |
0
|
$25.18M — | $100.00 — | $0.38 — | $0.38 — | $25.18M — | 0 | -$0.05 — | ||
| Vivos RDGL | $0.06 — |
-23.61
|
$25.01M — | $5.54M — | $0.05 — | $0.07 — | $25.01M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.80 — |
-4.43
|
$24.88M — | $5.30K — | $0.80 — | $0.86 — | $24.88M — | 0 | -$0.06 — | ||
| Metallis Resources MTLFF | $0.29 — |
+3.94
|
$24.76M — | $67.40K — | $0.28 — | $0.29 — | $24.76M — | 0 | -$0.01 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
+3.39
|
$24.26M — | $100.00K — | $0.05 — | $0.05 — | $24.26M — | 0 | $0.00 — | ||
| NXT Energy NSFDF | $0.21 — |
-14.36
|
$23.95M — | $10.30K — | $0.21 — | $0.22 — | $23.95M — | 0 | -$0.04 — | ||
| Nextech3D.AI NEXCF | $0.11 — |
+2.88
|
$23.59M — | $26.20K — | $0.11 — | $0.11 — | $23.59M — | 0 | -$0.04 — | ||
| Starco Brands STCB | $0.03 — |
+57.89
|
$23.53M — | $190.90K — | $0.02 — | $0.03 — | $23.53M — | 0 | $0.00 — | ||
| Golden Cross Resources ZCRMF | $0.32 — |
-9.72
|
$23.41M — | $48.50K — | $0.32 — | $0.34 — | $23.41M — | 0 | -$0.04 — | ||
| Purepoint Uranium PTUUF | $0.33 — |
-4.49
|
$23.03M — | $1.00K — | $0.33 — | $0.33 — | $23.03M — | 0 | -$0.04 — | ||
| DIAGNOS DGNOF | $0.22 — |
+4.54
|
$22.77M — | $47.50K — | $0.22 — | $0.23 — | $22.77M — | 0 | -$0.04 — | ||
| Fokus Mining FKMCF | $0.12 — |
-4.48
|
$22.68M — | $31.00K — | $0.12 — | $0.12 — | $22.68M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
0
|
$22.57M — | $6.50K — | $0.15 — | $0.15 — | $22.57M — | 0 | -$0.13 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+0.7
|
$22.10M — | $35.00K — | $0.09 — | $0.10 — | $22.10M — | 0 | -$0.04 — | ||
| Brixton Metals BBBXF | $0.04 — |
-8.47
|
$22.06M — | $142.80K — | $0.04 — | $0.04 — | $22.06M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $4.75 — |
0
|
$21.75M — | $380.00 — | $4.75 — | $4.75 — | $21.75M — | 13.57 | $0.35 — | ||
| Innovative Food IVFH | $0.40 — |
-0.75
|
$21.75M — | $50.89K — | $0.35 — | $0.41 — | $21.75M — | 39.70 | $0.01 — | ||
| Rise Gold RYES | $0.18 — |
0
|
$21.67M — | $540.00 — | $0.18 — | $0.18 — | $21.67M — | 0 | -$0.05 — | ||
| Progressive Planet ASHXF | $0.20 — |
-8.02
|
$21.40M — | $300.00 — | $0.21 — | $0.21 — | $21.40M — | 9.75 | $0.02 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+7.14
|
$21.35M — | $57.47K — | $0.05 — | $0.06 — | $21.35M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.13 — |
-0.15
|
$21.13M — | $100.00 — | $0.13 — | $0.13 — | $21.13M — | 0 | -$0.02 — | ||
| International Land Alliance ILAL | $0.19 — |
-2.6
|
$20.95M — | $21.59K — | $0.18 — | $0.20 — | $20.95M — | 0 | -$0.03 — | ||
| Grid Metals MSMGF | $0.10 — |
+2
|
$20.94M — | $86.00K — | $0.10 — | $0.10 — | $20.94M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
-3.57
|
$20.73M — | $7.88K — | $0.24 — | $0.24 — | $20.73M — | 0 | -$0.01 — | ||
| Jones Soda JSDA | $0.17 — |
-0.29
|
$20.30M — | $11.91K — | $0.17 — | $0.18 — | $20.30M — | 0 | -$0.04 — | ||
| Cielo Waste CWSFF | $0.11 — |
+16.71
|
$20.25M — | $167.00 — | $0.09 — | $0.09 — | $20.25M — | 0 | -$0.37 — | ||
| East Side Games EAGRF | $0.24 — |
0
|
$20.11M — | $41.00K — | $0.23 — | $0.24 — | $20.11M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-5
|
$19.99M — | $23.69K — | $0.05 — | $0.05 — | $19.99M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.51 — |
0
|
$19.88M — | $6.15K — | $0.51 — | $0.52 — | $19.88M — | 0 | -$0.21 — | ||
| Kaya KAYS | $0.03 — |
-27.5
|
$19.85M — | $19.97K — | $0.03 — | $0.03 — | $19.85M — | 0 | -$0.14 — | ||
| FuelPositive NHHHF | $0.04 — |
-10
|
$19.82M — | $70.00K — | $0.04 — | $0.04 — | $19.82M — | 0 | -$0.02 — | ||
| Bayhorse Silver BHSIF | $0.06 — |
+12.28
|
$19.80M — | $42.00K — | $0.05 — | $0.06 — | $19.80M — | 0 | -$0.01 — | ||
| Jackpot Digital JPOTF | $0.08 — |
+5.97
|
$19.74M — | $5.00K — | $0.08 — | $0.08 — | $19.74M — | 0 | -$0.02 — | ||
| Guided Therapeutics GTHP | $0.24 — |
-2.04
|
$19.66M — | $8.61K — | $0.24 — | $0.24 — | $19.66M — | 0 | -$0.05 — | ||
| Northern Graphite NGPHF | $0.15 — |
+6.57
|
$19.60M — | $1.00K — | $0.14 — | $0.14 — | $19.60M — | 0 | -$0.15 — | ||
| Baru Gold BARUF | $0.06 — |
+12.34
|
$19.39M — | $12.50K — | $0.05 — | $0.05 — | $19.39M — | 0 | $0.00 — | ||
| Wealth Minerals WMLLF | $0.05 — |
-12.52
|
$19.37M — | $80.00K — | $0.05 — | $0.06 — | $19.37M — | 0 | -$0.08 — | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.31M — | $265.25K — | $0.04 — | $0.05 — | $19.31M — | 0 | $0.00 — | ||
| Micromem MMTIF | $0.03 — |
-3.13
|
$19.30M — | $159.28K — | $0.03 — | $0.03 — | $19.30M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.09 — |
-3.37
|
$19.24M — | $300.00 — | $0.09 — | $0.09 — | $19.24M — | 0 | -$0.01 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.22M — | $3.05K — | $0.18 — | $0.18 — | $19.22M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.13 — |
+0.79
|
$18.63M — | $17.00K — | $0.12 — | $0.12 — | $18.63M — | 0 | -$0.02 — | ||
| ValOre Metals KVLQF | $0.08 — |
+2.16
|
$18.56M — | $8.49K — | $0.07 — | $0.07 — | $18.56M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.42 — |
0
|
$18.45M — | $5.00K — | $0.42 — | $0.42 — | $18.45M — | 0 | -$0.10 — | ||
| Greystone Logistics GLGI | $0.68 — |
+3.36
|
$18.19M — | $100.00 — | $0.68 — | $0.68 — | $18.19M — | 34.10 | $0.02 — | ||
| Aurora Spine ASAPF | $0.22 — |
+4.76
|
$18.10M — | $2.50K — | $0.22 — | $0.22 — | $18.10M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.15 — |
+5.95
|
$18.04M — | $350.00 — | $0.14 — | $0.14 — | $18.04M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
0
|
$17.88M — | $16.50K — | $0.16 — | $0.16 — | $17.88M — | 0 | -$0.02 — | ||
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $16.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $800.00 — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Eminent Gold EMGDF | $0.22 — |
-9.75
|
$17.61M — | $4.00K — | $0.22 — | $0.22 — | $17.61M — | 0 | -$0.02 — | ||
| American Picture House APHP | $0.15 — |
-10.18
|
$16.93M — | $2.10K — | $0.15 — | $0.15 — | $16.93M — | 0 | -$0.01 — | ||
| Liberty Defense LDDFF | $0.23 — |
-5.9
|
$16.77M — | $458.16K — | $0.21 — | $0.26 — | $16.77M — | 0 | -$0.41 — | ||
| GMV Minerals GMVMF | $0.17 — |
-10.73
|
$16.76M — | $500.00 — | $0.18 — | $0.18 — | $16.76M — | 0 | -$0.01 — | ||
| United Health Products UEEC | $0.06 — |
+6.56
|
$16.75M — | $46.34K — | $0.06 — | $0.06 — | $16.75M — | 0 | -$0.02 — | ||
| Izotropic IZOZF | $0.25 — |
-1.96
|
$16.65M — | $17.00K — | $0.25 — | $0.25 — | $16.65M — | 0 | -$0.03 — | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
-1.51
|
$16.24M — | $300.00 — | $0.18 — | $0.18 — | $16.24M — | 0 | -$0.02 — | ||
| Canuc Resources CNUCF | $0.06 — |
0
|
$16.12M — | $5.00K — | $0.06 — | $0.06 — | $16.12M — | 0.23 | $0.25 — | ||
| QYOU Media QYOUF | $0.03 — |
0
|
$15.99M — | $22.00K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.19 — |
+24.15
|
$15.89M — | $17.50K — | $0.15 — | $0.19 — | $15.89M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.06 — |
-6.08
|
$15.83M — | $40.00K — | $0.06 — | $0.07 — | $15.83M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.40 — |
-10.01
|
$15.73M — | $5.00K — | $0.41 — | $0.41 — | $15.73M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$15.59M — | $7.90K — | $0.07 — | $0.07 — | $15.59M — | 0 | -$0.08 — | ||
| Independence Gold IEGCF | $0.07 — |
-8.67
|
$15.39M — | $1.14M — | $0.06 — | $0.08 — | $15.39M — | 0 | -$0.02 — | ||
| QuoteMedia QMCI | $0.17 — |
+21.43
|
$15.38M — | $1.00 — | $0.13 — | $0.13 — | $15.38M — | 0 | -$0.02 — | ||
| TAG Oil TAOIF | $0.06 — |
-3.9
|
$15.24M — | $30.00K — | $0.06 — | $0.06 — | $15.24M — | 0 | -$0.01 — | ||
| NewHydrogen NEWH | $0.02 — |
-6.54
|
$15.18M — | $613.67K — | $0.02 — | $0.02 — | $15.18M — | 0 | $0.00 — | ||
| Altigen Communications ATGN | $0.58 — |
+3.08
|
$15.07M — | $3.99K — | $0.56 — | $0.59 — | $15.07M — | 0 | -$0.14 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
-15.74
|
$14.86M — | $77.00K — | $0.13 — | $0.13 — | $14.86M — | 0 | -$0.03 — | ||
| New Age Metals NMTLF | $0.22 — |
-0.27
|
$14.64M — | $11.05K — | $0.23 — | $0.23 — | $14.64M — | 0 | $0.00 — | ||
| Niobay Metals NBYCF | $0.11 — |
+4.76
|
$14.56M — | $15.00K — | $0.11 — | $0.11 — | $14.56M — | 0 | -$0.02 — | ||
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.49M — | $2.00K — | $0.08 — | $0.08 — | $14.49M — | 0 | $0.00 — | ||
| 88 Energy EEENF | $0.01 — |
-3.85
|
$14.47M — | $4.00K — | $0.01 — | $0.01 — | $14.47M — | 0 | -$0.01 — | ||
| Charlotte's Web CWBHF | $0.09 — |
-4.26
|
$14.35M — | $153.70K — | $0.09 — | $0.10 — | $14.35M — | 0 | -$0.13 — | ||
| Aurania Resources AUIAF | $0.11 — |
+6.8
|
$14.32M — | $136.00K — | $0.10 — | $0.11 — | $14.32M — | 0 | -$0.07 — | ||
| Greenway GWTI | $0.03 — |
-0.64
|
$14.15M — | $454.77K — | $0.03 — | $0.03 — | $14.15M — | 0 | -$0.01 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-12.2
|
$14.13M — | $39.00K — | $0.06 — | $0.06 — | $14.13M — | 0 | -$0.01 — | ||
| ProStar MAPPF | $0.09 — |
+10
|
$13.86M — | $174.00K — | $0.09 — | $0.09 — | $13.86M — | 0 | -$0.02 — | ||
| IBC Advanced Alloys IAALF | $0.12 — |
0
|
$13.73M — | $14.50K — | $0.12 — | $0.12 — | $13.73M — | 0 | -$0.02 — | ||
| Nord Precious Metals Mining CCWOF | $0.18 — |
+7.88
|
$13.61M — | $5.36K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.06 — | ||
| Biotricity BTCY | $0.50 — |
+2.04
|
$13.36M — | $47.20K — | $0.44 — | $0.52 — | $13.36M — | 0 | -$0.09 — | ||
| Aston Bay ATBHF | $0.04 — |
+2.56
|
$13.28M — | $100.00K — | $0.04 — | $0.04 — | $13.28M — | 4.00 | $0.01 — | ||
| Clean Vision CLNV | $0.01 — |
+1.63
|
$13.11M — | $3.96M — | $0.01 — | $0.02 — | $13.11M — | 0 | -$0.01 — | ||
| CareView Communications CRVW | $0.02 — |
-13.85
|
$13.08M — | $30.00K — | $0.02 — | $0.02 — | $13.08M — | 0 | $0.00 — | ||
| Battery Mineral Resources BTRMF | $0.07 — |
-16.1
|
$13.03M — | $7.50K — | $0.09 — | $0.09 — | $13.03M — | 0 | -$0.06 — | ||
| Labrador Gold NKOSF | $0.07 — |
0
|
$13.00M — | $94.50K — | $0.08 — | $0.08 — | $13.00M — | 0 | -$0.10 — | ||
| PCS Edventures! PCSV | $0.11 — |
0
|
$12.99M — | $10.00K — | $0.11 — | $0.11 — | $12.99M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||