$2.33T
Tổng vốn hoá thị trường
$63.67B
Tổng khối lượng
BTC 56.62%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$22.22M $170.00K $0.04 $0.05 $22.22M 0.084 $0.59
us Cordoba Minerals CDBMF US $0.22
0
$21.46M $2.22K $0.22 $0.22 $21.46M 0 -$0.15
us Nevada Lithium Resources NVLHF US $0.08
+0.49
$21.43M $6.60K $0.08 $0.08 $21.43M 0 -$0.01
us Purepoint Uranium PTUUF US $0.27
0
$21.43M $3.00K $0.26 $0.26 $21.43M 0 -$0.09
us Xeriant XERI US $0.02
0
$21.27M $1.25M $0.02 $0.02 $21.27M 0 $0.00
us King Global Ventures KGLDF US $0.40
+6.1
$21.22M $15.60K $0.38 $0.39 $21.22M 0 -$0.05
us Kidoz KDOZF US $0.16
+6.67
$21.01M $12.00K $0.15 $0.15 $21.01M 0 -$0.01
us ProStar MAPPF US $0.13
+7.75
$20.88M $70.00K $0.12 $0.12 $20.88M 0 -$0.01
us Peruvian Metals DUVNF US $0.14
+3.17
$19.89M $51.40K $0.13 $0.14 $19.89M 14.24 $0.01
us Guided Therapeutics GTHP US $0.20
0
$19.60M $665.00 $0.18 $0.18 $19.60M 0 -$0.04
Novo Resources Novo Resources NSRPF US $0.05
-3.09
$19.44M $50.00K $0.05 $0.05 $19.44M 0 -$0.04
Volt Carbon Volt Carbon TORVF US $0.06
+0.33
$19.43M $5.00K $0.06 $0.06 $19.43M 0 $0.00
us International Land Alliance ILAL US $4.00
-9.71
$19.17M $2.05K $3.75 $4.21 $19.17M 0 -$6.98
Wealth Minerals Wealth Minerals WMLLF US $0.05
0
$19.10M $406.00K $0.05 $0.05 $19.10M 0 -$0.01
us Japan Gold JGLDF US $0.06
0
$19.06M $10.00K $0.06 $0.06 $19.06M 0 -$0.01
Freeport Resources Freeport Resources FEERF US $0.05
+6.11
$18.99M $50.90K $0.05 $0.05 $18.99M 0 -$0.01
us Silver North Resources TARSF US $0.18
+5.43
$18.92M $15.50K $0.17 $0.17 $18.92M 0 -$0.01
us Thermal Energy TMGEF US $0.11
-0.42
$18.82M $21.00K $0.11 $0.11 $18.82M 11.00 $0.01
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+8.24
$18.70M $827.00 $0.08 $0.09 $18.70M 0.14 $0.64
AppTech Payments AppTech Payments APCX US $0.44
-7.71
$18.61M $2.60K $0.46 $0.49 $18.61M 0 -$0.23
us Northern Graphite NGPHF US $0.11
0
$18.26M $2.00K $0.11 $0.11 $18.26M 0 -$0.13
us PJX Resources PJXRF US $0.09
+1.52
$18.18M $19.50K $0.10 $0.10 $18.18M 0 -$0.01
us US Copper USCUF US $0.12
+0.96
$18.11M $119.98K $0.11 $0.12 $18.11M 0 -$0.01
us Manganese X Energy MNXXF US $0.08
0
$18.07M $736.00 $0.08 $0.08 $18.07M 0 -$0.01
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
-1.96
$17.92M $68.50K $0.05 $0.05 $17.92M 0 $0.00
us Valkea Resources OZBKF US $0.28
0
$17.92M $15.00K $0.28 $0.31 $17.92M 0 -$0.42
us Ridgeline Minerals RDGMF US $0.12
0
$17.88M $123.16K $0.12 $0.12 $17.88M 12.40 $0.01
us ParkerVision PRKR US $0.12
+9.09
$17.73M $70.08K $0.10 $0.12 $17.73M 0 -$0.04
Viva Gold Viva Gold VAUCF US $0.10
+7.87
$17.62M $10.00K $0.10 $0.10 $17.62M 0 -$0.01
us Inflection Resources AUCUF US $0.14
-1.43
$17.57M $327.94K $0.13 $0.14 $17.57M 0 -$0.01
New Age Metals New Age Metals NMTLF US $0.24
+34.32
$17.49M $12.00K $0.17 $0.24 $17.49M 0 $0.00
us Blue Sky Uranium BKUCF US $0.04
0
$17.37M $25.00K $0.04 $0.04 $17.37M 0 -$0.01
us Eagle Plains Resources EGPLF US $0.15
+7.14
$17.28M $1.60K $0.15 $0.15 $17.28M 15.00 $0.01
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
+8.7
$17.20M $25.00K $0.12 $0.12 $17.20M 0 -$0.11
Aurania Resources Aurania Resources AUIAF US $0.13
-4.41
$17.19M $7.00K $0.13 $0.13 $17.19M 0 -$0.19
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
+2.2
$17.18M $150.00K $0.05 $0.05 $17.18M 0 -$0.01
us TAG Oil TAOIF US $0.05
-16.67
$17.11M $17.00K $0.06 $0.06 $17.11M 0 -$0.01
us PTX Metals PANXF US $0.08
-7.68
$17.01M $102.20K $0.08 $0.08 $17.01M 0 -$0.03
Grid Metals Grid Metals MSMGF US $0.07
-0.14
$16.84M $50.00K $0.07 $0.07 $16.84M 0 -$0.01
us DIAGNOS DGNOF US $0.14
0
$16.70M $11.00K $0.15 $0.15 $16.70M 0 -$0.03
us FuelPositive NHHHF US $0.03
0
$16.52M $121.99K $0.03 $0.03 $16.52M 0 -$0.01
us Class 1 Nickel and NICLF US $0.08
0
$16.44M $26.00K $0.12 $0.12 $16.44M 0 -$0.01
us Greenway GWTI US $0.04
+13.27
$16.18M $200.00 $0.04 $0.04 $16.18M 0 $0.00
us NewHydrogen NEWH US $0.02
-1.35
$16.15M $724.48K $0.02 $0.02 $16.15M 0 $0.00
us Independence Gold IEGCF US $0.06
-2.88
$16.05M $10.00K $0.06 $0.06 $16.05M 0 -$0.02
us Nightfood NGTF US $0.03
+15.38
$15.99M $626.17K $0.03 $0.03 $15.99M 0 -$0.10
us ValOre Metals KVLQF US $0.06
+6.7
$15.42M $36.00K $0.06 $0.06 $15.42M 0 -$0.01
us MDwerks MDWK US $0.06
0
$15.32M $25.00K $0.06 $0.06 $15.32M 0 -$0.02
us Rise Gold RYES US $0.12
-14.29
$15.30M $108.61K $0.12 $0.13 $15.30M 0 -$0.05
us Track TRCK US $0.37
0
$15.29M $4.00K $0.36 $0.56 $15.29M 12.33 $0.03
Adia Med Adia Med ADIA US $0.16
-5.88
$15.10M $32.49K $0.12 $0.15 $15.10M 0 $0.00
us Innovative Food IVFH US $0.28
0
$15.03M $34.38K $0.27 $0.30 $15.03M 5.50 $0.05
us Argo Graphene ARLSF US $0.61
+0.02
$14.73M $13.85K $0.59 $0.61 $14.73M 0 -$0.18
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
FLUENT FLUENT CNTMF US $0.02
-8
$14.67M $404.82K $0.02 $0.02 $14.67M 0 -$0.16
United Health Products United Health Products UEEC US $0.06
-6.67
$14.58M $70.00K $0.05 $0.06 $14.58M 0 $0.00
us FireFox Gold FFOXF US $0.37
-6.17
$14.38M $1.50K $0.39 $0.39 $14.38M 0 -$0.17
us Riverside Resources RVSDF US $0.19
-5
$14.35M $73.10K $0.19 $0.20 $14.35M 0 -$0.01
us Legend Power Systems LPSIF US $0.09
0
$14.00M $53.00K $0.09 $0.09 $14.00M 0 -$0.01
us IBC Advanced Alloys IAALF US $0.12
0
$13.83M $165.00K $0.12 $0.13 $13.83M 0 -$0.01
us American Critical Minerals APCOF US $0.16
+3.81
$13.81M $3.00K $0.16 $0.16 $13.81M 0 -$0.02
us Red Light Holland TRUFF US $0.02
-14.81
$13.70M $132.00K $0.02 $0.02 $13.70M 0 -$0.01
QuoteMedia QuoteMedia QMCI US $0.15
-6.25
$13.57M $30.00K $0.15 $0.16 $13.57M 0 -$0.03
us CopAur Minerals COPAF US $0.11
+4.88
$13.21M $2.00K $0.11 $0.11 $13.21M 0 -$0.10
us South Star Battery Metals STSBF US $0.10
0
$12.87M $4.46K $0.12 $0.12 $12.87M 0 -$0.02
Trailbreaker Resources Trailbreaker Resources APRAF US $0.24
0
$12.76M $22.50K $0.26 $0.26 $12.76M 0 -$0.01
us Cyber Enviro-Tech CETI US $0.08
+6.65
$12.58M $36.59K $0.06 $0.06 $12.58M 0 -$0.05
us Bayhorse Silver BHSIF US $0.03
0
$12.53M $100.00K $0.04 $0.04 $12.53M 0 -$0.01
Clean Air Metals Clean Air Metals CLRMF US $0.05
+25
$12.53M $39.50K $0.04 $0.05 $12.53M 0 -$0.01
Enduro Metals Enduro Metals ENDMF US $0.10
+0.29
$12.51M $13.50K $0.10 $0.10 $12.51M 0 -$0.03
us Geiger Energy BSENF US $0.14
+2.17
$12.42M $440.00 $0.14 $0.14 $12.42M 0 -$0.36
us Altigen Communications ATGN US $0.48
-2.04
$12.42M $2.20K $0.46 $0.49 $12.42M 0 -$0.14
us Baru Gold BARUF US $0.03
-4.8
$12.42M $365.77K $0.03 $0.03 $12.42M 0 -$0.01
us Izotropic IZOZF US $0.18
+5.88
$12.42M $6.20K $0.20 $0.20 $12.42M 0 -$0.02
us Aurora Spine ASAPF US $0.16
-7.02
$12.32M $11.00K $0.16 $0.16 $12.32M 0 -$0.01
us RecycLiCo Battery Materials AMYZF US $0.05
-2.08
$12.17M $3.09K $0.05 $0.05 $12.17M 0 $0.00
us Innovative Designs IVDN US $0.31
-2.81
$11.86M $7.20K $0.30 $0.30 $11.86M 30.94 $0.01
Noble Roman's Noble Roman's NROM US $0.53
-17.19
$11.77M $25.00K $0.50 $0.63 $11.77M 13.25 $0.04
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.90
0
$11.52M $15.55K $0.90 $0.90 $11.52M 8.18 $0.11
us GMV Minerals GMVMF US $0.09
-5.15
$11.30M $114.80K $0.09 $0.09 $11.30M 0 -$0.02
Niobay Metals Niobay Metals NBYCF US $0.06
0
$11.25M $15.00K $0.06 $0.06 $11.25M 0 -$0.01
us SkyTech Orion Global CTGL US $0.01
0
$11.22M $10.00K $0.01 $0.01 $11.22M 0 $0.00
us Jackpot Digital JPOTF US $0.04
-2.55
$11.18M $60.00K $0.04 $0.04 $11.18M 0 -$0.02
us Electric Royalties ELECF US $0.09
+5.83
$11.16M $9.90K $0.09 $0.09 $11.16M 0 -$0.05
us Kaya KAYS US $0.02
-20
$10.98M $100.00 $0.02 $0.02 $10.98M 0 -$0.10
us Peloton Minerals PMCCF US $0.07
+4.41
$10.94M $10.00K $0.07 $0.07 $10.94M 0 $0.00
us Standard Uranium STTDF US $0.07
+5.88
$10.79M $19.74K $0.07 $0.07 $10.79M 0 -$0.01
us Sekur Private Data SWISF US $0.04
-4.51
$10.71M $105.00K $0.04 $0.04 $10.71M 0 -$0.01
us Plurilock Security PLCKF US $0.10
+2.15
$10.61M $1.50K $0.09 $0.09 $10.61M 0 -$0.07
NEXE Innovations NEXE Innovations NEXNF US $0.11
+3.92
$10.59M $38.00K $0.11 $0.11 $10.59M 0 -$0.04
us Orex Minerals ORMNF US $0.15
+2.74
$10.47M $1.00K $0.15 $0.15 $10.47M 0 -$0.06
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us Sable Resources SBLRF US $0.03
0
$10.25M $58.60K $0.03 $0.03 $10.25M 0.80 $0.04
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06
0
$10.16M $3.00K $0.06 $0.06 $10.16M 0 -$0.02
us Transoceanic Investments MGPHF US $0.06
-0.09
$10.07M $2.11K $0.06 $0.07 $10.07M 1.41 $0.04
us United Lithium ULTHF US $0.25
-9.22
$9.93M $1.00K $0.16 $0.16 $9.93M 0 -$0.07
Aspen Aspen ASPU US $0.31
-2.84
$9.79M $4.00 $0.33 $0.33 $9.79M 0 -$0.81
us Cielo Waste CWSFF US $0.05
+2.21
$9.78M $33.07K $0.05 $0.05 $9.78M 0 -$0.09
Metallis Resources Metallis Resources MTLFF US $0.10
+2.94
$9.76M $30.00K $0.12 $0.12 $9.76M 0 -$0.03
us Core Assets CCOOF US $0.29
-2.7
$9.51M $9.90K $0.28 $0.29 $9.51M 0 -$0.11
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency