$3.23T
Tổng vốn hoá thị trường
$191.39B
Tổng khối lượng
BTC 57.13%     ETH 11.35%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Isotopes  INIS $0.06
-3.85
$29.05M $17.98K $0.06 $0.06 $29.05M 0 $0.00
Endurance Gold  ENDGF $0.16
-5.88
$28.21M $2.00K $0.17 $0.17 $28.21M 0 $0.00
Mobiquity  MOBQ $1.27
-5.93
$27.83M $7.18K $1.25 $1.39 $27.83M 0 -$0.78
Carbon Streaming  OFSTF $0.57
+0.8
$27.55M $6.50K $0.56 $0.57 $27.55M 0 -$0.57
Salazar Resources  SRLZF $0.11
0
$27.37M $17.54K $0.10 $0.10 $27.37M 0 -$0.01
Provectus Biopharmaceuticals  PVCT $0.06
-3.38
$26.39M $14.40K $0.06 $0.06 $26.39M 0 -$0.01
Aztec Minerals  AZZTF $0.18
+9.09
$26.23M $4.00K $0.16 $0.17 $26.23M 0 -$0.01
Cyberloq  CLOQ $0.20
0
$26.07M $1.00 $0.24 $0.24 $26.07M 0 $0.00
Equity Metals  EQMEF $0.13
+3.91
$26.04M $5.00K $0.13 $0.13 $26.04M 0 -$0.02
C-Com Satellite Systems  CYSNF $0.60
-0.87
$25.92M $6.00K $0.61 $0.61 $25.92M 0 -$0.01
Ridgeline Minerals  RDGMF $0.19
-4.43
$25.90M $12.50K $0.19 $0.19 $25.90M 0 -$0.01
XXIX Metal  QCCUF $0.08
-3.45
$25.77M $13.68K $0.08 $0.09 $25.77M 0 -$0.05
Quartz Mountain Resources  QZMRF $0.36
0
$25.18M $100.00 $0.38 $0.38 $25.18M 0 -$0.05
Vivos  RDGL $0.06
-23.61
$25.01M $5.54M $0.05 $0.07 $25.01M 0 -$0.01
I-ON Digital  IONI $0.80
-4.43
$24.88M $5.30K $0.80 $0.86 $24.88M 0 -$0.06
Metallis Resources  MTLFF $0.29
+3.94
$24.76M $67.40K $0.28 $0.29 $24.76M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.06
+3.39
$24.26M $100.00K $0.05 $0.05 $24.26M 0 $0.00
NXT Energy  NSFDF $0.21
-14.36
$23.95M $10.30K $0.21 $0.22 $23.95M 0 -$0.04
Nextech3D.AI  NEXCF $0.11
+2.88
$23.59M $26.20K $0.11 $0.11 $23.59M 0 -$0.04
Starco Brands  STCB $0.03
+57.89
$23.53M $190.90K $0.02 $0.03 $23.53M 0 $0.00
Golden Cross Resources  ZCRMF $0.32
-9.72
$23.41M $48.50K $0.32 $0.34 $23.41M 0 -$0.04
Purepoint Uranium  PTUUF $0.33
-4.49
$23.03M $1.00K $0.33 $0.33 $23.03M 0 -$0.04
DIAGNOS  DGNOF $0.22
+4.54
$22.77M $47.50K $0.22 $0.23 $22.77M 0 -$0.04
Fokus Mining  FKMCF $0.12
-4.48
$22.68M $31.00K $0.12 $0.12 $22.68M 0 -$0.01
Copper Giant Resources  LBCMF $0.15
0
$22.57M $6.50K $0.15 $0.15 $22.57M 0 -$0.13
Sun Summit Minerals  SMREF $0.10
+0.7
$22.10M $35.00K $0.09 $0.10 $22.10M 0 -$0.04
Brixton Metals  BBBXF $0.04
-8.47
$22.06M $142.80K $0.04 $0.04 $22.06M 0 -$0.01
SCI Engineered Materials  SCIA $4.75
0
$21.75M $380.00 $4.75 $4.75 $21.75M 13.57 $0.35
Innovative Food  IVFH $0.40
-0.75
$21.75M $50.89K $0.35 $0.41 $21.75M 39.70 $0.01
Rise Gold  RYES $0.18
0
$21.67M $540.00 $0.18 $0.18 $21.67M 0 -$0.05
Progressive Planet  ASHXF $0.20
-8.02
$21.40M $300.00 $0.21 $0.21 $21.40M 9.75 $0.02
BIGG Digital Assets  BBKCF $0.06
+7.14
$21.35M $57.47K $0.05 $0.06 $21.35M 0 -$0.05
Blue Star Gold  BAUFF $0.13
-0.15
$21.13M $100.00 $0.13 $0.13 $21.13M 0 -$0.02
International Land Alliance  ILAL $0.19
-2.6
$20.95M $21.59K $0.18 $0.20 $20.95M 0 -$0.03
Grid Metals  MSMGF $0.10
+2
$20.94M $86.00K $0.10 $0.10 $20.94M 0 -$0.01
Sun Peak Metals  SUNPF $0.24
-3.57
$20.73M $7.88K $0.24 $0.24 $20.73M 0 -$0.01
Jones Soda  JSDA $0.17
-0.29
$20.30M $11.91K $0.17 $0.18 $20.30M 0 -$0.04
Cielo Waste  CWSFF $0.11
+16.71
$20.25M $167.00 $0.09 $0.09 $20.25M 0 -$0.37
East Side Games  EAGRF $0.24
0
$20.11M $41.00K $0.23 $0.24 $20.11M 0 -$0.05
MediPharm Labs  MEDIF $0.05
-5
$19.99M $23.69K $0.05 $0.05 $19.99M 0 -$0.01
AppTech Payments  APCX $0.51
0
$19.88M $6.15K $0.51 $0.52 $19.88M 0 -$0.21
Kaya  KAYS $0.03
-27.5
$19.85M $19.97K $0.03 $0.03 $19.85M 0 -$0.14
FuelPositive  NHHHF $0.04
-10
$19.82M $70.00K $0.04 $0.04 $19.82M 0 -$0.02
Bayhorse Silver  BHSIF $0.06
+12.28
$19.80M $42.00K $0.05 $0.06 $19.80M 0 -$0.01
Jackpot Digital  JPOTF $0.08
+5.97
$19.74M $5.00K $0.08 $0.08 $19.74M 0 -$0.02
Guided Therapeutics  GTHP $0.24
-2.04
$19.66M $8.61K $0.24 $0.24 $19.66M 0 -$0.05
Northern Graphite  NGPHF $0.15
+6.57
$19.60M $1.00K $0.14 $0.14 $19.60M 0 -$0.15
Baru Gold  BARUF $0.06
+12.34
$19.39M $12.50K $0.05 $0.05 $19.39M 0 $0.00
Wealth Minerals  WMLLF $0.05
-12.52
$19.37M $80.00K $0.05 $0.06 $19.37M 0 -$0.08
Sirios Resources  SIREF $0.05
0
$19.31M $265.25K $0.04 $0.05 $19.31M 0 $0.00
Micromem  MMTIF $0.03
-3.13
$19.30M $159.28K $0.03 $0.03 $19.30M 0 -$0.01
Manganese X Energy  MNXXF $0.09
-3.37
$19.24M $300.00 $0.09 $0.09 $19.24M 0 -$0.01
Mundoro Capital  MUNMF $0.18
0
$19.22M $3.05K $0.18 $0.18 $19.22M 0 -$0.01
Viva Gold  VAUCF $0.13
+0.79
$18.63M $17.00K $0.12 $0.12 $18.63M 0 -$0.02
ValOre Metals  KVLQF $0.08
+2.16
$18.56M $8.49K $0.07 $0.07 $18.56M 0 -$0.01
King Global Ventures  KGLDF $0.42
0
$18.45M $5.00K $0.42 $0.42 $18.45M 0 -$0.10
Greystone Logistics  GLGI $0.68
+3.36
$18.19M $100.00 $0.68 $0.68 $18.19M 34.10 $0.02
Aurora Spine  ASAPF $0.22
+4.76
$18.10M $2.50K $0.22 $0.22 $18.10M 0 -$0.01
Latin Metals  LMSQF $0.15
+5.95
$18.04M $350.00 $0.14 $0.14 $18.04M 0 -$0.01
Inflection Resources  AUCUF $0.16
0
$17.88M $16.50K $0.16 $0.16 $17.88M 0 -$0.02
Mobivity  MFON $0.24
0
$17.75M $16.00K $0.24 $0.24 $17.75M 0 -$0.14
Klondike Gold  KDKGF $0.07
0
$17.74M $800.00 $0.07 $0.07 $17.74M 0 $0.00
Eminent Gold  EMGDF $0.22
-9.75
$17.61M $4.00K $0.22 $0.22 $17.61M 0 -$0.02
American Picture House  APHP $0.15
-10.18
$16.93M $2.10K $0.15 $0.15 $16.93M 0 -$0.01
Liberty Defense  LDDFF $0.23
-5.9
$16.77M $458.16K $0.21 $0.26 $16.77M 0 -$0.41
GMV Minerals  GMVMF $0.17
-10.73
$16.76M $500.00 $0.18 $0.18 $16.76M 0 -$0.01
United Health Products  UEEC $0.06
+6.56
$16.75M $46.34K $0.06 $0.06 $16.75M 0 -$0.02
Izotropic  IZOZF $0.25
-1.96
$16.65M $17.00K $0.25 $0.25 $16.65M 0 -$0.03
Pacific Health Care Organization  PFHO $1.30
0
$16.64M $100.00 $1.30 $1.30 $16.64M 11.81 $0.11
Kingfisher Metals  KGFMF $0.18
-1.51
$16.24M $300.00 $0.18 $0.18 $16.24M 0 -$0.02
Canuc Resources  CNUCF $0.06
0
$16.12M $5.00K $0.06 $0.06 $16.12M 0.23 $0.25
QYOU Media  QYOUF $0.03
0
$15.99M $22.00K $0.03 $0.03 $15.99M 0 -$0.01
American Critical Minerals  APCOF $0.19
+24.15
$15.89M $17.50K $0.15 $0.19 $15.89M 0 -$0.02
Orecap Invest  ORFDF $0.06
-6.08
$15.83M $40.00K $0.06 $0.07 $15.83M 0 -$0.02
FireFox Gold  FFOXF $0.40
-10.01
$15.73M $5.00K $0.41 $0.41 $15.73M 0 $0.00
Torq Resources  TRBMF $0.07
0
$15.59M $7.90K $0.07 $0.07 $15.59M 0 -$0.08
Independence Gold  IEGCF $0.07
-8.67
$15.39M $1.14M $0.06 $0.08 $15.39M 0 -$0.02
QuoteMedia  QMCI $0.17
+21.43
$15.38M $1.00 $0.13 $0.13 $15.38M 0 -$0.02
TAG Oil  TAOIF $0.06
-3.9
$15.24M $30.00K $0.06 $0.06 $15.24M 0 -$0.01
NewHydrogen  NEWH $0.02
-6.54
$15.18M $613.67K $0.02 $0.02 $15.18M 0 $0.00
Altigen Communications  ATGN $0.58
+3.08
$15.07M $3.99K $0.56 $0.59 $15.07M 0 -$0.14
Cantex Mine Development  CTXDF $0.11
-15.74
$14.86M $77.00K $0.13 $0.13 $14.86M 0 -$0.03
New Age Metals  NMTLF $0.22
-0.27
$14.64M $11.05K $0.23 $0.23 $14.64M 0 $0.00
Niobay Metals  NBYCF $0.11
+4.76
$14.56M $15.00K $0.11 $0.11 $14.56M 0 -$0.02
Thermal Energy  TMGEF $0.08
0
$14.49M $2.00K $0.08 $0.08 $14.49M 0 $0.00
88 Energy  EEENF $0.01
-3.85
$14.47M $4.00K $0.01 $0.01 $14.47M 0 -$0.01
Charlotte's Web  CWBHF $0.09
-4.26
$14.35M $153.70K $0.09 $0.10 $14.35M 0 -$0.13
Aurania Resources  AUIAF $0.11
+6.8
$14.32M $136.00K $0.10 $0.11 $14.32M 0 -$0.07
Greenway  GWTI $0.03
-0.64
$14.15M $454.77K $0.03 $0.03 $14.15M 0 -$0.01
Homeland Nickel  SRCGF $0.06
-12.2
$14.13M $39.00K $0.06 $0.06 $14.13M 0 -$0.01
ProStar  MAPPF $0.09
+10
$13.86M $174.00K $0.09 $0.09 $13.86M 0 -$0.02
IBC Advanced Alloys  IAALF $0.12
0
$13.73M $14.50K $0.12 $0.12 $13.73M 0 -$0.02
Nord Precious Metals Mining  CCWOF $0.18
+7.88
$13.61M $5.36K $0.18 $0.18 $13.61M 0 -$0.06
Biotricity  BTCY $0.50
+2.04
$13.36M $47.20K $0.44 $0.52 $13.36M 0 -$0.09
Aston Bay  ATBHF $0.04
+2.56
$13.28M $100.00K $0.04 $0.04 $13.28M 4.00 $0.01
Clean Vision  CLNV $0.01
+1.63
$13.11M $3.96M $0.01 $0.02 $13.11M 0 -$0.01
CareView Communications  CRVW $0.02
-13.85
$13.08M $30.00K $0.02 $0.02 $13.08M 0 $0.00
Battery Mineral Resources  BTRMF $0.07
-16.1
$13.03M $7.50K $0.09 $0.09 $13.03M 0 -$0.06
Labrador Gold  NKOSF $0.07
0
$13.00M $94.50K $0.08 $0.08 $13.00M 0 -$0.10
PCS Edventures!  PCSV $0.11
0
$12.99M $10.00K $0.11 $0.11 $12.99M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀