$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $2.5K $0.05 $0.05 $20.41M 0 -$0.01
TAG Oil  TAOIF $0.08999
0
$20.41M $35K $0.08 $0.08 $20.41M 0 -$0.03
Thermal Energy  TMGEF $0.1199
0
$20.26M $5K $0.1199 $0.1199 $20.26M 0 $0
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Eminent Gold  EMGDF $0.26
0
$20.15M $6.35K $0.28 $0.2999 $20.15M 0 -$0.02
MediPharm Labs  MEDIF $0.05
-4
$19.93M $40.81K $0.05 $0.05 $19.93M 0 -$0.02
Aztec Minerals  AZZTF $0.16
-1.9
$19.17M $1.4K $0.16 $0.16 $19.17M 0 -$0.01
Investview  INVU $0.01
-1.9
$19.14M $363.01K $0.01 $0.01 $19.14M 0 $0
Gold Springs Resource  GRCAF $0.05999
-8.96
$18.79M $500 $0.07 $0.07 $18.79M 0 $0
I-ON Digital  IONI $0.5999
+3.45
$18.66M $19.5K $0.5799 $0.67 $18.66M 0 -$0.07
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Taranis Resources  TNREF $0.1799
+5.88
$18.06M $1K $0.1799 $0.1799 $18.06M 0 $0
Avalon Advanced Materials  AVLNF $0.02999
-3.65
$17.97M $38.5K $0.02999 $0.02999 $17.97M 0 -$0.01
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
88 Energy  EEENF $0.01
-7.5
$17.37M $212.64K $0.01 $0.02 $17.37M 0 -$0.02
Appia Rare Earths & Uranium  APAAF $0.1
+10.75
$17.29M $37.5K $0.1 $0.1 $17.29M 0 -$0.01
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Mundoro Capital  MUNMF $0.16
-5.88
$17.03M $2K $0.16 $0.16 $17.03M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$16.94M $10K $0.14 $0.14 $16.94M 0 -$0.02
Aurania Resources  AUIAF $0.1499
-3.85
$16.89M $13.5K $0.1499 $0.1499 $16.89M 0 -$0.08
Ridgeline Minerals  RDGMF $0.1199
-1.71
$16.85M $32K $0.11 $0.11 $16.85M 0 -$0.01
ValOre Metals  KVLQF $0.07
-3.24
$16.84M $230K $0.07 $0.07 $16.84M 0 -$0.01
Klondike Gold  KDKGF $0.07
-12.5
$16.72M $21K $0.07 $0.08 $16.72M 0 $0
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Clean Vision  CLNV $0.02
-2.64
$16.58M $2.47M $0.02 $0.02 $16.58M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
Japan Gold  JGLDF $0.05999
-11.94
$16.45M $15.78K $0.05999 $0.05999 $16.45M 0 -$0.02
Tinka Resources  TKRFF $0.04
+33.33
$16.35M $58K $0.02999 $0.02999 $16.35M 0 $0
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Altigen Communications  ATGN $0.6099
+1.67
$15.77M $20.44K $0.5999 $0.6199 $15.77M 0 -$0.14
Pampa Metals  PMMCF $0.1499
-5.55
$15.73M $124K $0.1499 $0.17 $15.73M 0 -$0.01
Hemostemix  HMTXF $0.11
+4.4
$15.52M $21K $0.11 $0.11 $15.52M 0 -$0.03
QuoteMedia  QMCI $0.17
0
$15.38M $94 $0.17 $0.17 $15.38M 0 -$0.02
QYOU Media  QYOUF $0.02999
0
$15.35M $24.5K $0.02999 $0.02999 $15.35M 0 -$0.01
NEXE Innovations  NEXNF $0.16
-3.11
$15.18M $6K $0.16 $0.16 $15.18M 0 -$0.02
Sirios Resources  SIREF $0.04
0
$15.1M $93K $0.05 $0.05 $15.1M 0 $0
Rise Gold  RYES $0.16
0
$14.78M $5K $0.16 $0.16 $14.78M 0 -$0.05
Jackpot Digital  JPOTF $0.07
+3.85
$14.62M $199.26K $0.07 $0.07 $14.62M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02
+5.02
$14.61M $25K $0.02 $0.02 $14.61M 0 $0
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$13.78M $15K $0.04 $0.04 $13.78M 2.00 $0.02
GMV Minerals  GMVMF $0.1499
0
$13.74M $9.66K $0.1499 $0.1499 $13.74M 0 -$0.01
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
Wealth Minerals  WMLLF $0.04
0
$13.68M $18K $0.04 $0.04 $13.68M 0 -$0.12
Plurilock Security  PLCKF $0.17
+2.96
$13.66M $101K $0.17 $0.17 $13.66M 0 -$0.12
Blue Sky Uranium  BKUCF $0.04
0
$13.46M $10K $0.04 $0.04 $13.46M 0 -$0.01
Orecap Invest  ORFDF $0.05
-1.81
$13.45M $13K $0.05 $0.05 $13.45M 0 -$0.04
PCS Edventures!  PCSV $0.11
-8.33
$13.41M $89K $0.11 $0.1199 $13.41M 11.00 $0.01
Argo Graphene  ARLSF $0.7299
+1.51
$13.3M $64.5K $0.7099 $0.7199 $13.3M 0 -$0.05
ProStar  MAPPF $0.08
-5.75
$13.23M $4K $0.08 $0.08 $13.23M 0 -$0.01
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Commerce Resources  CMRZF $0.05999
0
$12.92M $1K $0.05999 $0.05999 $12.92M 0 -$0.12
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
Viva Gold  VAUCF $0.08999
-5.49
$12.52M $138.5K $0.08 $0.08999 $12.52M 0 -$0.01
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
0
$11.97M $43K $0.05999 $0.05999 $11.97M 0 $0
Metallis Resources  MTLFF $0.13
-4.38
$11.81M $14.87K $0.13 $0.13 $11.81M 0 -$0.01
CareView Communications  CRVW $0.02
0
$11.68M $25K $0.02 $0.02 $11.68M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
+38.71
$11.64M $117.89K $0.02999 $0.04 $11.64M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
Numinus Wellness  NUMIF $0.02
+9.09
$11.5M $4.34K $0.02 $0.02 $11.5M 0 -$0.06
Copper Giant Resources  LBCMF $0.1499
-4.97
$11.47M $18K $0.14 $0.1499 $11.47M 0 -$0.09
Legend Power Systems  LPSIF $0.08
-7.01
$11.42M $97K $0.08 $0.08 $11.42M 0 -$0.01
MOJO Organics  MOJO $0.63
-9.42
$11.39M $3.38K $0.65 $0.6999 $11.39M 0 -$0.03
Electric Royalties  ELECF $0.08999
+6.24
$11.15M $7.35K $0.08999 $0.1 $11.15M 0 -$0.04
American Aires  AAIRF $0.08999
-6.37
$11.1M $9K $0.1 $0.1 $11.1M 0 -$0.07
Canuc Resources  CNUCF $0.02999
0
$11.06M $17.43K $0.02999 $0.02999 $11.06M 0 -$0.01
World Copper  WCUFF $0.04
+11.08
$11M $208.4K $0.04 $0.04 $11M 0 -$0.1
New Age Metals  NMTLF $0.19
-5.01
$10.97M $8.5K $0.2099 $0.2099 $10.97M 0 -$0.01
Blue Star Gold  BAUFF $0.11
-0.02
$10.91M $6K $0.11 $0.11 $10.91M 0 -$0.04
Labrador Gold  NKOSF $0.05999
+8.47
$10.88M $22K $0.07 $0.07 $10.88M 0 -$0.1
Barksdale Resources  BRKCF $0.08
+3.9
$10.84M $14.73K $0.07 $0.08 $10.84M 0 -$0.04
Bion Environmental  BNET $0.19
+5.56
$10.77M $1.3K $0.19 $0.19 $10.77M 0 -$0.22
US Copper  USCUF $0.08
-13.41
$10.61M $522.42K $0.07 $0.08999 $10.61M 0 -$0.01
KonaTel  KTEL $0.2399
+1.25
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Tenet Fintech  PKKFF $0.02999
+13.33
$10.49M $168.44K $0.01 $0.02999 $10.49M 0 -$0.31
Tartisan Nickel  TTSRF $0.08
0
$10.48M $10K $0.08999 $0.1 $10.48M 0 -$0.01
Silver Bull Resources  SVBL $0.22
+4.76
$10.45M $20K $0.23 $0.23 $10.45M 0 $0
Sharc International Systems  INTWF $0.05999
+10.34
$10.42M $16K $0.05999 $0.05999 $10.42M 0 -$0.02
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Trifecta Gold  TRRFF $0.2099
+2.24
$10.15M $35.11K $0.2 $0.22 $10.15M 0 -$0.01
American Critical Minerals  APCOF $0.19
+6.32
$10.15M $90.5K $0.1799 $0.1799 $10.15M 0 -$0.03
Clean Air Metals  CLRMF $0.04
+11.11
$10.02M $12K $0.04 $0.04 $10.02M 0 -$0.01
Battery Mineral Resources  BTRMF $0.01
-83.09
$9.94M $266 $0.08 $0.08 $9.94M 0 -$0.06
Baselode Energy  BSENF $0.07
-2.67
$9.89M $53.47K $0.07 $0.07 $9.89M 0 -$0.04
Nextech3D.AI  NEXCF $0.04
-6.67
$9.85M $287.58K $0.04 $0.05 $9.85M 0 -$0.04
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
SusGlobal Energy  SNRG $0.07
+1.45
$9.79M $84.9K $0.05999 $0.05999 $9.79M 0 -$0.06
Riverside Resources  RVSDF $0.13
0
$9.72M $15K $0.13 $0.13 $9.72M 0 -$0.01
BetterLife Pharma  BETRF $0.05999
0
$9.72M $1.45K $0.07 $0.07 $9.72M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+2.86
$9.69M $1K $0.02999 $0.02999 $9.69M 0 -$0.01
POSaBIT Systems  POSAF $0.05999
-7.69
$9.65M $3.37K $0.05 $0.05 $9.65M 0 -$0.04
Biotricity  BTCY $0.39
+3.17
$9.64M $2.9K $0.39 $0.39 $9.64M 0 -$1.61
Torq Resources  TRBMF $0.05
0
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây