Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (7)
- Đồng (7)
- Kim loại khác & khai khoáng (128)
- Vàng (86)
- Bạc (5)
- Kim loại quý khác & khai khoáng (44)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (8)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (3)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Thuốc lá (3)
- Công nghệ sinh học (29)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (12)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (2)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $170.00K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Cordoba Minerals
CDBMF
US
|
$0.22 — |
0
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+0.49
|
$21.43M — | $6.60K — | $0.08 — | $0.08 — | $21.43M — | 0 | -$0.01 — | ||
Purepoint Uranium
PTUUF
US
|
$0.27 — |
0
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
Xeriant
XERI
US
|
$0.02 — |
0
|
$21.27M — | $1.25M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
King Global Ventures
KGLDF
US
|
$0.40 — |
+6.1
|
$21.22M — | $15.60K — | $0.38 — | $0.39 — | $21.22M — | 0 | -$0.05 — | ||
Kidoz
KDOZF
US
|
$0.16 — |
+6.67
|
$21.01M — | $12.00K — | $0.15 — | $0.15 — | $21.01M — | 0 | -$0.01 — | ||
ProStar
MAPPF
US
|
$0.13 — |
+7.75
|
$20.88M — | $70.00K — | $0.12 — | $0.12 — | $20.88M — | 0 | -$0.01 — | ||
Peruvian Metals
DUVNF
US
|
$0.14 — |
+3.17
|
$19.89M — | $51.40K — | $0.13 — | $0.14 — | $19.89M — | 14.24 | $0.01 — | ||
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-3.09
|
$19.44M — | $50.00K — | $0.05 — | $0.05 — | $19.44M — | 0 | -$0.04 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+0.33
|
$19.43M — | $5.00K — | $0.06 — | $0.06 — | $19.43M — | 0 | $0.00 — | ||
International Land Alliance
ILAL
US
|
$4.00 — |
-9.71
|
$19.17M — | $2.05K — | $3.75 — | $4.21 — | $19.17M — | 0 | -$6.98 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $406.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+6.11
|
$18.99M — | $50.90K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
Silver North Resources
TARSF
US
|
$0.18 — |
+5.43
|
$18.92M — | $15.50K — | $0.17 — | $0.17 — | $18.92M — | 0 | -$0.01 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.42
|
$18.82M — | $21.00K — | $0.11 — | $0.11 — | $18.82M — | 11.00 | $0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+8.24
|
$18.70M — | $827.00 — | $0.08 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
AppTech Payments
APCX
US
|
$0.44 — |
-7.71
|
$18.61M — | $2.60K — | $0.46 — | $0.49 — | $18.61M — | 0 | -$0.23 — | ||
Northern Graphite
NGPHF
US
|
$0.11 — |
0
|
$18.26M — | $2.00K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
PJX Resources
PJXRF
US
|
$0.09 — |
+1.52
|
$18.18M — | $19.50K — | $0.10 — | $0.10 — | $18.18M — | 0 | -$0.01 — | ||
US Copper
USCUF
US
|
$0.12 — |
+0.96
|
$18.11M — | $119.98K — | $0.11 — | $0.12 — | $18.11M — | 0 | -$0.01 — | ||
Manganese X Energy
MNXXF
US
|
$0.08 — |
0
|
$18.07M — | $736.00 — | $0.08 — | $0.08 — | $18.07M — | 0 | -$0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-1.96
|
$17.92M — | $68.50K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
Valkea Resources
OZBKF
US
|
$0.28 — |
0
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
0
|
$17.88M — | $123.16K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
ParkerVision
PRKR
US
|
$0.12 — |
+9.09
|
$17.73M — | $70.08K — | $0.10 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+7.87
|
$17.62M — | $10.00K — | $0.10 — | $0.10 — | $17.62M — | 0 | -$0.01 — | ||
Inflection Resources
AUCUF
US
|
$0.14 — |
-1.43
|
$17.57M — | $327.94K — | $0.13 — | $0.14 — | $17.57M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.24 — |
+34.32
|
$17.49M — | $12.00K — | $0.17 — | $0.24 — | $17.49M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $25.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.14
|
$17.28M — | $1.60K — | $0.15 — | $0.15 — | $17.28M — | 15.00 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+8.7
|
$17.20M — | $25.00K — | $0.12 — | $0.12 — | $17.20M — | 0 | -$0.11 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-4.41
|
$17.19M — | $7.00K — | $0.13 — | $0.13 — | $17.19M — | 0 | -$0.19 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+2.2
|
$17.18M — | $150.00K — | $0.05 — | $0.05 — | $17.18M — | 0 | -$0.01 — | ||
TAG Oil
TAOIF
US
|
$0.05 — |
-16.67
|
$17.11M — | $17.00K — | $0.06 — | $0.06 — | $17.11M — | 0 | -$0.01 — | ||
PTX Metals
PANXF
US
|
$0.08 — |
-7.68
|
$17.01M — | $102.20K — | $0.08 — | $0.08 — | $17.01M — | 0 | -$0.03 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-0.14
|
$16.84M — | $50.00K — | $0.07 — | $0.07 — | $16.84M — | 0 | -$0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.14 — |
0
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.03 — | ||
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $121.99K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
Greenway
GWTI
US
|
$0.04 — |
+13.27
|
$16.18M — | $200.00 — | $0.04 — | $0.04 — | $16.18M — | 0 | $0.00 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-1.35
|
$16.15M — | $724.48K — | $0.02 — | $0.02 — | $16.15M — | 0 | $0.00 — | ||
Independence Gold
IEGCF
US
|
$0.06 — |
-2.88
|
$16.05M — | $10.00K — | $0.06 — | $0.06 — | $16.05M — | 0 | -$0.02 — | ||
Nightfood
NGTF
US
|
$0.03 — |
+15.38
|
$15.99M — | $626.17K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.10 — | ||
ValOre Metals
KVLQF
US
|
$0.06 — |
+6.7
|
$15.42M — | $36.00K — | $0.06 — | $0.06 — | $15.42M — | 0 | -$0.01 — | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Rise Gold
RYES
US
|
$0.12 — |
-14.29
|
$15.30M — | $108.61K — | $0.12 — | $0.13 — | $15.30M — | 0 | -$0.05 — | ||
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
Adia Med
ADIA
US
|
$0.16 — |
-5.88
|
$15.10M — | $32.49K — | $0.12 — | $0.15 — | $15.10M — | 0 | $0.00 — | ||
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.03M — | $34.38K — | $0.27 — | $0.30 — | $15.03M — | 5.50 | $0.05 — | ||
Argo Graphene
ARLSF
US
|
$0.61 — |
+0.02
|
$14.73M — | $13.85K — | $0.59 — | $0.61 — | $14.73M — | 0 | -$0.18 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-8
|
$14.67M — | $404.82K — | $0.02 — | $0.02 — | $14.67M — | 0 | -$0.16 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-6.67
|
$14.58M — | $70.00K — | $0.05 — | $0.06 — | $14.58M — | 0 | $0.00 — | ||
FireFox Gold
FFOXF
US
|
$0.37 — |
-6.17
|
$14.38M — | $1.50K — | $0.39 — | $0.39 — | $14.38M — | 0 | -$0.17 — | ||
Riverside Resources
RVSDF
US
|
$0.19 — |
-5
|
$14.35M — | $73.10K — | $0.19 — | $0.20 — | $14.35M — | 0 | -$0.01 — | ||
Legend Power Systems
LPSIF
US
|
$0.09 — |
0
|
$14.00M — | $53.00K — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $165.00K — | $0.12 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
American Critical Minerals
APCOF
US
|
$0.16 — |
+3.81
|
$13.81M — | $3.00K — | $0.16 — | $0.16 — | $13.81M — | 0 | -$0.02 — | ||
Red Light Holland
TRUFF
US
|
$0.02 — |
-14.81
|
$13.70M — | $132.00K — | $0.02 — | $0.02 — | $13.70M — | 0 | -$0.01 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-6.25
|
$13.57M — | $30.00K — | $0.15 — | $0.16 — | $13.57M — | 0 | -$0.03 — | ||
CopAur Minerals
COPAF
US
|
$0.11 — |
+4.88
|
$13.21M — | $2.00K — | $0.11 — | $0.11 — | $13.21M — | 0 | -$0.10 — | ||
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
0
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
Cyber Enviro-Tech
CETI
US
|
$0.08 — |
+6.65
|
$12.58M — | $36.59K — | $0.06 — | $0.06 — | $12.58M — | 0 | -$0.05 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $100.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+25
|
$12.53M — | $39.50K — | $0.04 — | $0.05 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+0.29
|
$12.51M — | $13.50K — | $0.10 — | $0.10 — | $12.51M — | 0 | -$0.03 — | ||
Geiger Energy
BSENF
US
|
$0.14 — |
+2.17
|
$12.42M — | $440.00 — | $0.14 — | $0.14 — | $12.42M — | 0 | -$0.36 — | ||
Altigen Communications
ATGN
US
|
$0.48 — |
-2.04
|
$12.42M — | $2.20K — | $0.46 — | $0.49 — | $12.42M — | 0 | -$0.14 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
-4.8
|
$12.42M — | $365.77K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.01 — | ||
Izotropic
IZOZF
US
|
$0.18 — |
+5.88
|
$12.42M — | $6.20K — | $0.20 — | $0.20 — | $12.42M — | 0 | -$0.02 — | ||
Aurora Spine
ASAPF
US
|
$0.16 — |
-7.02
|
$12.32M — | $11.00K — | $0.16 — | $0.16 — | $12.32M — | 0 | -$0.01 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-2.08
|
$12.17M — | $3.09K — | $0.05 — | $0.05 — | $12.17M — | 0 | $0.00 — | ||
Innovative Designs
IVDN
US
|
$0.31 — |
-2.81
|
$11.86M — | $7.20K — | $0.30 — | $0.30 — | $11.86M — | 30.94 | $0.01 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
-17.19
|
$11.77M — | $25.00K — | $0.50 — | $0.63 — | $11.77M — | 13.25 | $0.04 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
0
|
$11.52M — | $15.55K — | $0.90 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
GMV Minerals
GMVMF
US
|
$0.09 — |
-5.15
|
$11.30M — | $114.80K — | $0.09 — | $0.09 — | $11.30M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
Jackpot Digital
JPOTF
US
|
$0.04 — |
-2.55
|
$11.18M — | $60.00K — | $0.04 — | $0.04 — | $11.18M — | 0 | -$0.02 — | ||
Electric Royalties
ELECF
US
|
$0.09 — |
+5.83
|
$11.16M — | $9.90K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.05 — | ||
Kaya
KAYS
US
|
$0.02 — |
-20
|
$10.98M — | $100.00 — | $0.02 — | $0.02 — | $10.98M — | 0 | -$0.10 — | ||
Peloton Minerals
PMCCF
US
|
$0.07 — |
+4.41
|
$10.94M — | $10.00K — | $0.07 — | $0.07 — | $10.94M — | 0 | $0.00 — | ||
Standard Uranium
STTDF
US
|
$0.07 — |
+5.88
|
$10.79M — | $19.74K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | ||
Sekur Private Data
SWISF
US
|
$0.04 — |
-4.51
|
$10.71M — | $105.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
Plurilock Security
PLCKF
US
|
$0.10 — |
+2.15
|
$10.61M — | $1.50K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
+3.92
|
$10.59M — | $38.00K — | $0.11 — | $0.11 — | $10.59M — | 0 | -$0.04 — | ||
Orex Minerals
ORMNF
US
|
$0.15 — |
+2.74
|
$10.47M — | $1.00K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.06 — | ||
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $3.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
Aspen
ASPU
US
|
$0.31 — |
-2.84
|
$9.79M — | $4.00 — | $0.33 — | $0.33 — | $9.79M — | 0 | -$0.81 — | ||
Cielo Waste
CWSFF
US
|
$0.05 — |
+2.21
|
$9.78M — | $33.07K — | $0.05 — | $0.05 — | $9.78M — | 0 | -$0.09 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
+2.94
|
$9.76M — | $30.00K — | $0.12 — | $0.12 — | $9.76M — | 0 | -$0.03 — | ||
Core Assets
CCOOF
US
|
$0.29 — |
-2.7
|
$9.51M — | $9.90K — | $0.28 — | $0.29 — | $9.51M — | 0 | -$0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


