Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $72.90K — | $0.06 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.23 — |
-14.81
|
$72.42M — | $6.65K — | $0.24 — | $0.24 — | $72.42M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.27 — |
+4.62
|
$70.09M — | $467.66K — | $0.24 — | $0.27 — | $70.09M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.06 — |
+20
|
$69.85M — | $331.00K — | $0.05 — | $0.06 — | $69.85M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.87 — |
-6.45
|
$69.37M — | $46.51K — | $0.84 — | $0.92 — | $69.37M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-0.21
|
$68.17M — | $18.52K — | $0.46 — | $0.47 — | $68.17M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.09 — |
0
|
$67.04M — | $119.78K — | $0.09 — | $0.09 — | $67.04M — | 0 | -$0.02 — | ||
| Enterprise ETOLF | $0.85 — |
0
|
$66.98M — | $11.86K — | $0.85 — | $0.85 — | $66.98M — | 28.33 | $0.03 — | ||
| Galaxy Gaming GLXZ | $2.59 — |
-0.38
|
$65.62M — | $19.64K — | $2.58 — | $2.60 — | $65.62M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $0.71 — |
-0.9
|
$64.18M — | $4.70K — | $0.70 — | $0.71 — | $64.18M — | 0 | -$0.14 — | ||
| Panoro Minerals POROF | $0.24 — |
0
|
$63.57M — | $2.50K — | $0.22 — | $0.22 — | $63.57M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.03 — |
+0.98
|
$63.17M — | $11.70K — | $1.00 — | $1.04 — | $63.17M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.16 — |
+1.92
|
$62.25M — | $15.00K — | $0.15 — | $0.16 — | $62.25M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.15 — |
-6.37
|
$62.17M — | $40.00K — | $0.16 — | $0.16 — | $62.17M — | 0 | -$0.01 — | ||
| Sokoman Minerals SICNF | $0.13 — |
-4.95
|
$60.95M — | $1.00K — | $0.13 — | $0.13 — | $60.95M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.18 — |
+2.49
|
$60.67M — | $15.00K — | $0.18 — | $0.19 — | $60.67M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.31 — |
0
|
$60.13M — | $9.59K — | $0.30 — | $0.30 — | $60.13M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.40 — |
0
|
$58.18M — | $7.48K — | $1.19 — | $1.60 — | $58.18M — | 0 | -$0.13 — | ||
| Blue Biofuels BIOF | $0.18 — |
+1.11
|
$57.46M — | $113.10K — | $0.18 — | $0.18 — | $57.46M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.25 — |
+4.17
|
$56.40M — | $8.51K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.16 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+0.76
|
$56.12M — | $5.01K — | $0.13 — | $0.13 — | $56.12M — | 0 | -$0.01 — | ||
| Investview INVU | $0.03 — |
0
|
$55.59M — | $753.98K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| IMPACT Silver ISVLF | $0.17 — |
0
|
$55.13M — | $68.45K — | $0.16 — | $0.17 — | $55.13M — | 0 | -$0.01 — | ||
| Charlie's CHUC | $0.21 — |
+20.14
|
$55.11M — | $72.72K — | $0.16 — | $0.21 — | $55.11M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.10 — |
0
|
$54.97M — | $14.40K — | $1.05 — | $1.13 — | $54.97M — | 0 | -$0.10 — | ||
| Viscount Mining VLMGF | $0.49 — |
0
|
$54.75M — | $2.50K — | $0.53 — | $0.53 — | $54.75M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
-4.75
|
$53.83M — | $9.00K — | $0.61 — | $0.61 — | $53.83M — | 0 | -$0.14 — | ||
| Teuton Resources TEUTF | $0.91 — |
+1.11
|
$52.19M — | $42.55K — | $0.96 — | $0.96 — | $52.19M — | 0 | -$0.04 — | ||
| NextSource Materials NSRCF | $0.28 — |
-6.67
|
$51.78M — | $18.50K — | $0.28 — | $0.29 — | $51.78M — | 0 | -$0.13 — | ||
| Oroco Resource ORRCF | $0.20 — |
+3.63
|
$51.09M — | $10.35K — | $0.20 — | $0.20 — | $51.09M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.32 — |
+1.6
|
$50.80M — | $7.00K — | $0.30 — | $0.30 — | $50.80M — | 0 | -$0.01 — | ||
| Rego Payment Architectures RPMT | $0.37 — |
+2.49
|
$50.54M — | $31.72K — | $0.36 — | $0.37 — | $50.54M — | 0 | -$0.09 — | ||
| BeWhere BEWFF | $0.54 — |
-3.91
|
$50.31M — | $6.00K — | $0.53 — | $0.55 — | $50.31M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.46 — |
+1.01
|
$50.26M — | $32.00K — | $0.50 — | $0.52 — | $50.26M — | 0 | -$0.03 — | ||
| Arch Biopartners ACHFF | $0.73 — |
0
|
$49.64M — | $1.00K — | $0.72 — | $0.72 — | $49.64M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-3.73
|
$49.06M — | $51.00K — | $0.08 — | $0.09 — | $49.06M — | 2.76 | $0.03 — | ||
| Metallic Minerals MMNGF | $0.23 — |
+6.48
|
$48.87M — | $41.53K — | $0.20 — | $0.22 — | $48.87M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.29 — |
+0.23
|
$48.28M — | $500.00 — | $1.26 — | $1.26 — | $48.28M — | 0 | -$0.40 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-2.42
|
$48.22M — | $65.95K — | $0.14 — | $0.15 — | $48.22M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.52 — |
-8.53
|
$48.03M — | $3.00K — | $0.51 — | $0.56 — | $48.03M — | 0 | -$0.02 — | ||
| Getchell Gold GGLDF | $0.25 — |
-1.6
|
$48.01M — | $53.00K — | $0.24 — | $0.25 — | $48.01M — | 0 | -$0.02 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $310.96K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Altamira Gold EQTRF | $0.17 — |
+1.01
|
$46.82M — | $15.00K — | $0.17 — | $0.17 — | $46.82M — | 0 | $0.00 — | ||
| Silver Viper Minerals VIPRF | $0.68 — |
-1.36
|
$45.70M — | $1.00K — | $0.68 — | $0.68 — | $45.70M — | 0 | -$1.05 — | ||
| Kuya Silver KUYAF | $0.32 — |
+1.59
|
$45.37M — | $151.13K — | $0.31 — | $0.32 — | $45.37M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.05 — |
-5.66
|
$44.02M — | $248.27K — | $0.05 — | $0.05 — | $44.02M — | 0 | -$0.01 — | ||
| 01 Communique Laboratory OONEF | $0.40 — |
+5.26
|
$42.88M — | $35.46K — | $0.36 — | $0.41 — | $42.88M — | 0 | -$0.01 — | ||
| Global Crossing Airlines JETMF | $0.65 — |
+1.4
|
$42.70M — | $15.50K — | $0.63 — | $0.65 — | $42.70M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
+11.11
|
$42.52M — | $9.99K — | $0.09 — | $0.09 — | $42.52M — | 0 | -$0.02 — | ||
| Sona Nanotech SNANF | $0.37 — |
+4.48
|
$42.15M — | $108.00 — | $0.35 — | $0.35 — | $42.15M — | 0 | -$0.02 — | ||
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.84M — | $10.00K — | $0.15 — | $0.15 — | $41.84M — | 0 | $0.00 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.34
|
$41.82M — | $109.50K — | $0.10 — | $0.10 — | $41.82M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver AZASF | $0.43 — |
+2.62
|
$41.72M — | $4.00K — | $0.42 — | $0.42 — | $41.72M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.61 — |
-0.25
|
$41.33M — | $1.00K — | $0.60 — | $0.60 — | $41.33M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.47 — |
+1.8
|
$40.19M — | $3.75K — | $0.46 — | $0.49 — | $40.19M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.37 — |
+1.93
|
$40.09M — | $23.50K — | $0.37 — | $0.37 — | $40.09M — | 0 | -$0.06 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+3.46
|
$39.94M — | $83.50K — | $0.09 — | $0.10 — | $39.94M — | 0 | $0.00 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-10
|
$39.67M — | $70.80K — | $0.08 — | $0.10 — | $39.67M — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.19 — |
0
|
$39.50M — | $73.10K — | $0.18 — | $0.19 — | $39.50M — | 0 | -$0.06 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
+8.33
|
$39.45M — | $9.00K — | $0.14 — | $0.15 — | $39.45M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.10 — |
+5.32
|
$38.90M — | $15.00K — | $0.10 — | $0.10 — | $38.90M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.11 — |
-8.33
|
$38.73M — | $48.10K — | $0.12 — | $0.12 — | $38.73M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.12 — |
-4.65
|
$37.84M — | $90.00K — | $0.12 — | $0.13 — | $37.84M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
0
|
$36.22M — | $63.50K — | $0.13 — | $0.13 — | $36.22M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.23 — |
0
|
$35.63M — | $52.00K — | $0.23 — | $0.23 — | $35.63M — | 23.00 | $0.01 — | ||
| Angkor Resources ANKOF | $0.18 — |
-9.04
|
$35.31M — | $31.25K — | $0.18 — | $0.19 — | $35.31M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.14 — |
-6.63
|
$34.55M — | $181.60K — | $0.14 — | $0.15 — | $34.55M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-3.81
|
$34.44M — | $3.70K — | $0.13 — | $0.13 — | $34.44M — | 0 | -$0.01 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
-10
|
$34.39M — | $50.00K — | $0.03 — | $0.03 — | $34.39M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-0.94
|
$34.33M — | $20.00K — | $0.13 — | $0.13 — | $34.33M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.11M — | $5.00K — | $0.06 — | $0.06 — | $34.11M — | 0 | -$0.02 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$33.69M — | $15.99K — | $0.06 — | $0.06 — | $33.69M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-3.87
|
$33.51M — | $5.00K — | $0.10 — | $0.10 — | $33.51M — | 0 | -$0.10 — | ||
| Theralase TLTFF | $0.13 — |
-7.14
|
$33.42M — | $5.20K — | $0.13 — | $0.14 — | $33.42M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $10.10K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
+3.31
|
$32.87M — | $68.48K — | $0.12 — | $0.14 — | $32.87M — | 0 | -$0.01 — | ||
| Vivos RDGL | $0.07 — |
+15.99
|
$32.75M — | $1.51M — | $0.06 — | $0.07 — | $32.75M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.14 — |
-7.69
|
$32.61M — | $21.20K — | $0.13 — | $0.15 — | $32.61M — | 0 | $0.00 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $5.69K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Roscan Gold RCGCF | $0.07 — |
-7.79
|
$31.65M — | $11.50K — | $0.07 — | $0.07 — | $31.65M — | 0 | $0.00 — | ||
| ParkerVision PRKR | $0.26 — |
+13.04
|
$31.57M — | $42.29K — | $0.22 — | $0.26 — | $31.57M — | 0 | -$0.09 — | ||
| Vizsla Copper VCUFF | $0.09 — |
+2.91
|
$31.44M — | $289.35K — | $0.09 — | $0.09 — | $31.44M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.21 — |
0
|
$31.24M — | $48.60K — | $0.21 — | $0.21 — | $31.24M — | 0 | -$0.01 — | ||
| Northstar Clean ROOOF | $0.21 — |
-2.8
|
$31.06M — | $10.50K — | $0.20 — | $0.20 — | $31.06M — | 0 | -$0.07 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-3.32
|
$30.97M — | $1.50K — | $0.57 — | $0.60 — | $30.97M — | 0 | -$0.05 — | ||
| Coppernico Metals CPPMF | $0.17 — |
+2.08
|
$30.96M — | $33.90K — | $0.16 — | $0.18 — | $30.96M — | 0 | -$0.05 — | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $22.00K — | $0.06 — | $0.07 — | $30.50M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.19 — |
-0.85
|
$30.50M — | $19.00K — | $0.18 — | $0.18 — | $30.50M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.13 — |
0
|
$30.21M — | $31.00K — | $0.13 — | $0.13 — | $30.21M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
-0.04
|
$29.95M — | $24.70K — | $0.10 — | $0.10 — | $29.95M — | 9.90 | $0.01 — | ||
| Starco Brands STCB | $0.04 — |
0
|
$29.80M — | $190.90K — | $0.02 — | $0.03 — | $29.80M — | 3.79 | $0.01 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+3.87
|
$29.77M — | $60.41K — | $0.15 — | $0.16 — | $29.77M — | 0 | $0.00 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.45
|
$29.42M — | $156.90K — | $0.07 — | $0.07 — | $29.42M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.26 — |
-3.7
|
$29.28M — | $16.30K — | $0.26 — | $0.28 — | $29.28M — | 0 | -$0.02 — | ||
| Grande Portage Resources GPTRF | $0.19 — |
+2.13
|
$29.14M — | $10.90K — | $0.18 — | $0.18 — | $29.14M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
0
|
$29.09M — | $134.00 — | $0.04 — | $0.04 — | $29.09M — | 0 | -$0.14 — | ||
| DigitalX DGGXF | $0.02 — |
-21.74
|
$29.06M — | $5.00K — | $0.04 — | $0.04 — | $29.06M — | 0 | $0.00 — | ||
| Quartz Mountain Resources QZMRF | $0.42 — |
+14.97
|
$28.93M — | $5.00K — | $0.38 — | $0.38 — | $28.93M — | 0 | -$0.05 — | ||
| Kidoz KDOZF | $0.22 — |
0
|
$28.89M — | $12.00K — | $0.22 — | $0.23 — | $28.89M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.05 — |
+2.22
|
$28.84M — | $594.93K — | $0.04 — | $0.05 — | $28.84M — | 0 | -$0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||