Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (712)
OTC Markets OTCQB (712)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (10)
- Kim loại khác & khai khoáng (139)
- Vàng (96)
- Bạc (6)
- Kim loại quý khác & khai khoáng (48)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (33)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (7)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (7)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talisker Resources TSKFF | $0.34 — |
+3.7
|
$49.44M — | $40.4K — | $0.34 — | $0.3499 — | $49.44M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.4 — |
+1.92
|
$49.37M — | $16.75K — | $0.4 — | $0.4199 — | $49.37M — | 0 | -$0.04 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2.04
|
$49.06M — | $84.96K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-2.96
|
$48.47M — | $112.01K — | $0.13 — | $0.14 — | $48.47M — | 2.18 | $0.06 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+2.04
|
$46.65M — | $61.18K — | $0.11 — | $0.11 — | $46.65M — | 0 | -$0.03 — | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.5999 — |
+11.11
|
$45.02M — | $18.58K — | $0.51 — | $0.5999 — | $45.02M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
0
|
$42.16M — | $107K — | $0.17 — | $0.17 — | $42.16M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.08 — |
+14.29
|
$42.11M — | $1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.14 — |
+3.7
|
$41.66M — | $28.12K — | $0.13 — | $0.14 — | $41.66M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-4.88
|
$41.59M — | $46K — | $0.08 — | $0.08 — | $41.59M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
+4.89
|
$41.53M — | $9K — | $0.14 — | $0.14 — | $41.53M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-1.39
|
$41.4M — | $3K — | $0.4799 — | $0.4799 — | $41.4M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.07 — |
-12.5
|
$40.58M — | $5K — | $0.07 — | $0.07 — | $40.58M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.31
|
$40.03M — | $237.8K — | $0.02 — | $0.02999 — | $40.03M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
-0.51
|
$39.63M — | $32.5K — | $0.19 — | $0.2 — | $39.63M — | 0 | -$0.07 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.4
|
$39.22M — | $24K — | $0.6199 — | $0.6199 — | $39.22M — | 0 | -$0.08 — | |
| ParkerVision PRKR | $0.32 — |
+6.67
|
$38.25M — | $7.6K — | $0.3099 — | $0.32 — | $38.25M — | 0 | -$0.18 — | |
| Kuya Silver KUYAF | $0.32 — |
+9.76
|
$38.24M — | $174.15K — | $0.2899 — | $0.3099 — | $38.24M — | 0 | -$0.06 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$37.44M — | $7.9K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.25 — |
-2
|
$36.95M — | $7.5K — | $0.25 — | $0.25 — | $36.95M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.18
|
$35.86M — | $277.98K — | $0.05999 — | $0.05999 — | $35.86M — | 3.04 | $0.02 — | |
| Scorpio Gold SRCRF | $0.16 — |
+6.67
|
$35.42M — | $9K — | $0.1499 — | $0.1499 — | $35.42M — | 0 | -$0.12 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.28M — | $23.5K — | $0.23 — | $0.23 — | $35.28M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-3.17
|
$35.21M — | $16.02K — | $0.5999 — | $0.63 — | $35.21M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| 1911 Gold AUMBF | $0.1799 — |
+14.38
|
$34.7M — | $134.41K — | $0.16 — | $0.17 — | $34.7M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.4799 — |
+2.3
|
$34.68M — | $1.5K — | $0.4699 — | $0.4699 — | $34.68M — | 48.00 | $0.01 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+2.13
|
$34.15M — | $68.3K — | $0.08999 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.005 — |
+25
|
$33.68M — | $343.1K — | $0.0035 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.2399 — |
-0.07
|
$33.59M — | $33K — | $0.2399 — | $0.2399 — | $33.59M — | 0 | -$0.06 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$33.31M — | $6.5K — | $0.32 — | $0.33 — | $33.31M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $100K — | $0.1799 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| FuelPositive NHHHF | $0.05999 — |
0
|
$33.04M — | $708.73K — | $0.05999 — | $0.05999 — | $33.04M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.66 — |
+3.79
|
$32.88M — | $500 — | $0.63 — | $0.63 — | $32.88M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.17 — |
-0.6
|
$32.28M — | $5.5K — | $0.17 — | $0.17 — | $32.28M — | 0 | -$0.02 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-1.3
|
$31.94M — | $16.66K — | $0.07 — | $0.07 — | $31.94M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-5.88
|
$31.42M — | $55.46K — | $0.04 — | $0.05 — | $31.42M — | 0 | -$0.14 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.71
|
$31.14M — | $1.5K — | $0.1499 — | $0.1499 — | $31.14M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+1.74
|
$30.87M — | $32.6K — | $0.17 — | $0.1799 — | $30.87M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $74.35K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.42 — |
-2.74
|
$29.71M — | $13.44K — | $1.42 — | $1.45 — | $29.71M — | 0 | -$0.73 — | |
| Atlas Salt REMRF | $0.2999 — |
-1.55
|
$29.25M — | $269 — | $0.3099 — | $0.3099 — | $29.25M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.33 — |
+0.93
|
$29.18M — | $26.26K — | $0.33 — | $0.33 — | $29.18M — | 0 | -$0.04 — | |
| FBR FBRKF | $0.005 — |
+25
|
$28.45M — | $675.39K — | $0.004 — | $0.004499 — | $28.45M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.04 — |
+8.77
|
$28M — | $1.59M — | $0.02999 — | $0.04 — | $28M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.65M — | $18.5K — | $0.11 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.2399 — |
+6.78
|
$27.43M — | $5.3K — | $0.2399 — | $0.2399 — | $27.43M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.13 — |
+25.23
|
$27.38M — | $667.69K — | $0.11 — | $0.13 — | $27.38M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.08 — |
+2.53
|
$27.31M — | $23.57K — | $0.08 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Sonoro Gold SMOFF | $0.13 — |
+14.07
|
$27.14M — | $15K — | $0.11 — | $0.13 — | $27.14M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
+0.37
|
$27.04M — | $17K — | $0.05999 — | $0.05999 — | $27.04M — | 0 | $0 — | |
| United Health Products UEEC | $0.11 — |
+10.53
|
$27M — | $33.69K — | $0.08999 — | $0.1 — | $27M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3099 — |
-0.16
|
$26.99M — | $27.4K — | $0.3099 — | $0.3099 — | $26.99M — | 0 | -$0.07 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+1.72
|
$26.9M — | $20K — | $0.05999 — | $0.05999 — | $26.9M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-3.14
|
$26.52M — | $3.5K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.68
|
$26.38M — | $14K — | $0.16 — | $0.17 — | $26.38M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-3.45
|
$26.24M — | $42.5K — | $0.11 — | $0.1199 — | $26.24M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$26M — | $10K — | $0.1199 — | $0.1199 — | $26M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $30K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Charlie's CHUC | $0.1 — |
-1.74
|
$25.01M — | $11.69K — | $0.1 — | $0.1 — | $25.01M — | 0 | -$0.02 — | |
| Exro EXROF | $0.04 — |
-6.67
|
$24.85M — | $157.56K — | $0.04 — | $0.04 — | $24.85M — | 0 | -$0.45 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-0.32
|
$24.73M — | $85.93K — | $0.08999 — | $0.08999 — | $24.73M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+6.59
|
$24.23M — | $56.49K — | $0.2899 — | $0.2899 — | $24.23M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.22 — |
+20.67
|
$24.19M — | $223.9K — | $0.2 — | $0.22 — | $24.19M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$24.16M — | $222.46K — | $0.08999 — | $0.08999 — | $24.16M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.5699 — |
+6.44
|
$24.12M — | $31.7K — | $0.55 — | $0.5699 — | $24.12M — | 0 | -$0.11 — | |
| Baru Gold BARUF | $0.07 — |
-2.37
|
$23.9M — | $98.5K — | $0.07 — | $0.07 — | $23.9M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-3.95
|
$23.84M — | $5K — | $0.14 — | $0.14 — | $23.84M — | 0 | -$0.05 — | |
| Treatment.com AI TREIF | $0.3099 — |
+8.36
|
$23.17M — | $4.5K — | $0.28 — | $0.2899 — | $23.17M — | 0 | -$0.14 — | |
| Big Ridge Gold ALVLF | $0.1 — |
-9.09
|
$22.96M — | $175.06K — | $0.1 — | $0.11 — | $22.96M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.4199 — |
-7.49
|
$22.82M — | $2.6K — | $0.4299 — | $0.4299 — | $22.82M — | 0 | -$0.61 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.006199 — |
-7.46
|
$22.68M — | $472.39K — | $0.006199 — | $0.0067 — | $22.68M — | 0 | $0 — | |
| Kidoz KDOZF | $0.17 — |
-15
|
$22.32M — | $9.5K — | $0.17 — | $0.17 — | $22.32M — | 17.00 | $0.01 — | |
| Independence Gold IEGCF | $0.08999 — |
-3.77
|
$22.19M — | $60K — | $0.08999 — | $0.08999 — | $22.19M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-0.87
|
$21.98M — | $1K — | $0.2399 — | $0.2399 — | $21.98M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.19 — |
-1.05
|
$21.92M — | $84.3K — | $0.19 — | $0.2 — | $21.92M — | 0 | -$0.09 — | |
| Geomega Resources GOMRF | $0.1499 — |
+7.14
|
$21.87M — | $5K — | $0.14 — | $0.14 — | $21.87M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.33 — |
+17.86
|
$21.86M — | $59.63K — | $0.2899 — | $0.3499 — | $21.86M — | 0 | -$0.07 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.32
|
$21.7M — | $7.1K — | $0.19 — | $0.19 — | $21.7M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.28 — |
0
|
$21.7M — | $1.09K — | $0.23 — | $0.28 — | $21.7M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+2
|
$21.35M — | $92.5K — | $0.05999 — | $0.07 — | $21.35M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
-4.6
|
$21.33M — | $32.5K — | $0.1499 — | $0.1499 — | $21.33M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+10.24
|
$21.02M — | $40K — | $0.08 — | $0.08999 — | $21.02M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08 — |
+2.56
|
$20.7M — | $85K — | $0.08 — | $0.08 — | $20.7M — | 0 | -$0.06 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Grande Portage Resources GPTRF | $0.13 — |
0
|
$20.54M — | $101K — | $0.13 — | $0.14 — | $20.54M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||