$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talisker Resources  TSKFF $0.34
+3.7
$49.44M $40.4K $0.34 $0.3499 $49.44M 0 -$0.1
Element 29 Resources  EMTRF $0.4
+1.92
$49.37M $16.75K $0.4 $0.4199 $49.37M 0 -$0.04
GoviEx Uranium  GVXXF $0.05
-2.04
$49.06M $84.96K $0.05 $0.05 $49.06M 0 -$0.1
GR Silver Mining Ltd.  GRSLF $0.13
-2.96
$48.47M $112.01K $0.13 $0.14 $48.47M 2.18 $0.06
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+2.04
$46.65M $61.18K $0.11 $0.11 $46.65M 0 -$0.03
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Texas Mineral Resources  TMRC $0.5999
+11.11
$45.02M $18.58K $0.51 $0.5999 $45.02M 0 -$0.02
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Stillwater Critical Minerals  PGEZF $0.17
0
$42.16M $107K $0.17 $0.17 $42.16M 0 -$0.01
International Isotopes  INIS $0.08
+14.29
$42.11M $1K $0.08 $0.08 $42.11M 0 $0
Defense Metals  DFMTF $0.14
+3.7
$41.66M $28.12K $0.13 $0.14 $41.66M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Brixton Metals  BBBXF $0.08
-4.88
$41.59M $46K $0.08 $0.08 $41.59M 0 -$0.01
Surge Copper  SRGXF $0.14
+4.89
$41.53M $9K $0.14 $0.14 $41.53M 0 -$0.01
Kodiak Copper  KDKCF $0.4799
-1.39
$41.4M $3K $0.4799 $0.4799 $41.4M 0 -$0.03
Fortune Minerals  FTMDF $0.07
-12.5
$40.58M $5K $0.07 $0.07 $40.58M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.31
$40.03M $237.8K $0.02 $0.02999 $40.03M 0 -$0.01
DMG Blockchain  DMGGF $0.2
-0.51
$39.63M $32.5K $0.19 $0.2 $39.63M 0 -$0.07
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
ParkerVision  PRKR $0.32
+6.67
$38.25M $7.6K $0.3099 $0.32 $38.25M 0 -$0.18
Kuya Silver  KUYAF $0.32
+9.76
$38.24M $174.15K $0.2899 $0.3099 $38.24M 0 -$0.06
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $7.9K $0.33 $0.33 $37.44M 0 -$0.05
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
K2 Gold  KTGDF $0.25
-2
$36.95M $7.5K $0.25 $0.25 $36.95M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
Scorpio Gold  SRCRF $0.16
+6.67
$35.42M $9K $0.1499 $0.1499 $35.42M 0 -$0.12
CEMATRIX  CTXXF $0.22
0
$35.28M $23.5K $0.23 $0.23 $35.28M 0 -$0.01
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
Golconda Gold  GGGOF $0.4799
+2.3
$34.68M $1.5K $0.4699 $0.4699 $34.68M 48.00 $0.01
BIGG Digital Assets  BBKCF $0.1
+2.13
$34.15M $68.3K $0.08999 $0.1 $34.15M 0 -$0.07
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Northstar Clean  ROOOF $0.2399
-0.07
$33.59M $33K $0.2399 $0.2399 $33.59M 0 -$0.06
01 Communique Laboratory  OONEF $0.32
0
$33.31M $6.5K $0.32 $0.33 $33.31M 0 $0
NextSource Materials  NSRCF $0.1799
0
$33.28M $100K $0.1799 $0.1799 $33.28M 0 -$0.07
FuelPositive  NHHHF $0.05999
0
$33.04M $708.73K $0.05999 $0.05999 $33.04M 0 -$0.03
Scottie Resources  SCTSF $0.66
+3.79
$32.88M $500 $0.63 $0.63 $32.88M 0 -$0.1
Equity Metals  EQMEF $0.17
-0.6
$32.28M $5.5K $0.17 $0.17 $32.28M 0 -$0.02
Provectus Biopharmaceuticals  PVCT $0.08
-1.3
$31.94M $16.66K $0.07 $0.07 $31.94M 0 -$0.01
FLUENT  CNTMF $0.05
-5.88
$31.42M $55.46K $0.04 $0.05 $31.42M 0 -$0.14
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+1.74
$30.87M $32.6K $0.17 $0.1799 $30.87M 0 -$0.01
Micromem  MMTIF $0.05
0
$30.34M $74.35K $0.05 $0.05 $30.34M 0 -$0.01
Mobiquity  MOBQ $1.42
-2.74
$29.71M $13.44K $1.42 $1.45 $29.71M 0 -$0.73
Atlas Salt  REMRF $0.2999
-1.55
$29.25M $269 $0.3099 $0.3099 $29.25M 0 -$0.03
PharmaTher  PHRRF $0.33
+0.93
$29.18M $26.26K $0.33 $0.33 $29.18M 0 -$0.04
FBR  FBRKF $0.005
+25
$28.45M $675.39K $0.004 $0.004499 $28.45M 0 $0
NewHydrogen  NEWH $0.04
+8.77
$28M $1.59M $0.02999 $0.04 $28M 0 $0
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
American Picture House  APHP $0.2399
+6.78
$27.43M $5.3K $0.2399 $0.2399 $27.43M 0 -$0.01
Freeman Gold  FMANF $0.13
+25.23
$27.38M $667.69K $0.11 $0.13 $27.38M 0 $0
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Sonoro Gold  SMOFF $0.13
+14.07
$27.14M $15K $0.11 $0.13 $27.14M 0 -$0.01
Greenway  GWTI $0.05999
+0.37
$27.04M $17K $0.05999 $0.05999 $27.04M 0 $0
United Health Products  UEEC $0.11
+10.53
$27M $33.69K $0.08999 $0.1 $27M 0 -$0.01
Minehub  MHUBF $0.3099
-0.16
$26.99M $27.4K $0.3099 $0.3099 $26.99M 0 -$0.07
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-3.45
$26.24M $42.5K $0.11 $0.1199 $26.24M 0 -$0.01
Challenger Energy  BSHPF $0.1
0
$26M $10K $0.1199 $0.1199 $26M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $30K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Charlie's  CHUC $0.1
-1.74
$25.01M $11.69K $0.1 $0.1 $25.01M 0 -$0.02
Exro  EXROF $0.04
-6.67
$24.85M $157.56K $0.04 $0.04 $24.85M 0 -$0.45
Nevada Lithium Resources  NVLHF $0.08999
-0.32
$24.73M $85.93K $0.08999 $0.08999 $24.73M 0 -$0.01
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Thunder Mountain Gold  THMG $0.2899
+6.59
$24.23M $56.49K $0.2899 $0.2899 $24.23M 0 -$0.02
Lithium South Development  LISMF $0.22
+20.67
$24.19M $223.9K $0.2 $0.22 $24.19M 0 -$0.02
Reyna Silver  RSNVF $0.08999
0
$24.16M $222.46K $0.08999 $0.08999 $24.16M 0 -$0.04
King Global Ventures  KGLDF $0.5699
+6.44
$24.12M $31.7K $0.55 $0.5699 $24.12M 0 -$0.11
Baru Gold  BARUF $0.07
-2.37
$23.9M $98.5K $0.07 $0.07 $23.9M 0 -$0.01
Coppernico Metals  CPPMF $0.13
-3.95
$23.84M $5K $0.14 $0.14 $23.84M 0 -$0.05
Treatment.com AI  TREIF $0.3099
+8.36
$23.17M $4.5K $0.28 $0.2899 $23.17M 0 -$0.14
Big Ridge Gold  ALVLF $0.1
-9.09
$22.96M $175.06K $0.1 $0.11 $22.96M 0 -$0.01
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Voip-Pal.com  VPLM $0.006199
-7.46
$22.68M $472.39K $0.006199 $0.0067 $22.68M 0 $0
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Independence Gold  IEGCF $0.08999
-3.77
$22.19M $60K $0.08999 $0.08999 $22.19M 0 -$0.03
Arizona Gold & Silver  AZASF $0.23
-0.87
$21.98M $1K $0.2399 $0.2399 $21.98M 0 -$0.01
Jones Soda  JSDA $0.19
-1.05
$21.92M $84.3K $0.19 $0.2 $21.92M 0 -$0.09
Geomega Resources  GOMRF $0.1499
+7.14
$21.87M $5K $0.14 $0.14 $21.87M 0 -$0.01
Purepoint Uranium  PTUUF $0.33
+17.86
$21.86M $59.63K $0.2899 $0.3499 $21.86M 0 -$0.07
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Canterra Minerals  CTMCF $0.05999
+2
$21.35M $92.5K $0.05999 $0.07 $21.35M 0 -$0.01
Provenance Gold  PVGDF $0.1499
-4.6
$21.33M $32.5K $0.1499 $0.1499 $21.33M 0 -$0.01
Vizsla Copper  VCUFF $0.08999
+10.24
$21.02M $40K $0.08 $0.08999 $21.02M 0 -$0.07
XXIX Metal  QCCUF $0.08
+2.56
$20.7M $85K $0.08 $0.08 $20.7M 0 -$0.06
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Grande Portage Resources  GPTRF $0.13
0
$20.54M $101K $0.13 $0.14 $20.54M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây