$2.32T
Tổng vốn hoá thị trường
$54.95B
Tổng khối lượng
BTC 56.62%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Charlotte's Web CWBHF US $0.40
-0.5
$63.92M $61.78K $0.39 $0.40 $63.92M 0 -$0.23
us Homeland Nickel SRCGF US $0.28
+13.95
$63.81M $7.72K $0.23 $0.27 $63.81M 0 $0.00
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
+0.61
$62.35M $17.50K $0.13 $0.13 $62.35M 0 $0.00
us Endurance Gold ENDGF US $0.31
0
$62.01M $3.00K $0.31 $0.31 $62.01M 0 $0.00
us NextSource Materials NSRCF US $0.25
+8.7
$61.37M $1.00K $0.25 $0.25 $61.37M 0 -$0.20
us Roscan Gold RCGCF US $0.13
+3.1
$58.32M $8.50K $0.13 $0.13 $58.32M 0 $0.00
us Carnegie Clean Energy CWGYF US $0.14
-1.68
$56.44M $7.14K $0.15 $0.15 $56.44M 0 $0.00
Charlie's Charlie's CHUC US $0.20
-17.07
$56.42M $169.87K $0.20 $0.25 $56.42M 6.70 $0.03
Barksdale Resources Barksdale Resources BRKCF US $0.27
+0.37
$55.85M $24.58K $0.23 $0.26 $55.85M 0 -$0.02
Kodiak Copper Kodiak Copper KDKCF US $0.56
+4.26
$54.85M $26.00 $0.54 $0.54 $54.85M 0 -$0.01
us HPQ Silicon HPQFF US $0.12
-1.71
$54.21M $26.02K $0.11 $0.11 $54.21M 1.91 $0.06
us Nevada King Gold NKGFF US $0.54
-7.35
$54.20M $3.10K $0.54 $0.55 $54.20M 0 -$0.09
BeWhere BeWhere BEWFF US $0.55
-1.25
$53.56M $2.50K $0.56 $0.56 $53.56M 55.20 $0.01
us Sun Peak Metals SUNPF US $0.32
-6.61
$53.37M $15.25K $0.33 $0.33 $53.37M 0 -$0.02
us CEMATRIX CTXXF US $0.35
+0.86
$52.43M $5.62K $0.34 $0.35 $52.43M 17.50 $0.02
us Intermap ITMSF US $0.70
-1.41
$51.65M $12.48K $0.68 $0.71 $51.65M 0 -$0.13
European Metals European Metals EMHLF US $0.22
0
$51.55M $450.00 $0.22 $0.22 $51.55M 0 -$0.03
us Euro Sun Mining CPNFF US $0.11
0
$51.00M $13.00K $0.11 $0.12 $51.00M 0 -$0.01
us Global Crossing Airlines JETMF US $0.76
-4.4
$50.78M $6.00K $0.76 $0.79 $50.78M 0 -$0.01
us Equity Metals EQMEF US $0.21
+4
$50.50M $107.57K $0.20 $0.21 $50.50M 0 -$0.03
us Cantex Mine Development CTXDF US $0.18
0
$50.20M $1.00K $0.18 $0.18 $50.20M 0 -$0.01
us Galway Metals GAYMF US $0.38
+3.86
$49.66M $2.50K $0.37 $0.37 $49.66M 0 -$0.06
us Angkor Resources ANKOF US $0.24
+2
$48.74M $35.80K $0.23 $0.24 $48.74M 0 -$0.02
us Sonoro Gold SMOFF US $0.15
-1.54
$48.24M $19.50K $0.14 $0.14 $48.24M 0 -$0.01
us Salazar Resources SRLZF US $0.18
0
$47.95M $1.50K $0.18 $0.18 $47.95M 0 -$0.01
us Decibel Cannabis Company DBCCF US $0.08
+4.76
$47.24M $43.00K $0.08 $0.08 $47.24M 0 -$0.01
us Galaxy Gaming GLXZ US $1.85
+2.78
$46.91M $6.41K $1.84 $1.85 $46.91M 9.73 $0.19
us Theralase TLTFF US $0.17
0
$46.89M $10.00K $0.17 $0.17 $46.89M 0 -$0.01
Leading Edge Materials Leading Edge Materials LEMIF US $0.18
+2.21
$46.72M $5.50K $0.18 $0.18 $46.72M 0 -$0.01
us Minehub MHUBF US $0.44
+4.09
$45.92M $43.40K $0.40 $0.42 $45.92M 0 -$0.05
us TriStar Gold TSGZF US $0.13
+8.33
$45.78M $27.50K $0.12 $0.14 $45.78M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.15
-1.96
$45.63M $10.00K $0.15 $0.15 $45.63M 0 $0.00
us Defense Metals DFMTF US $0.11
-2.61
$45.21M $48.30K $0.11 $0.12 $45.21M 0 -$0.01
us Coppernico Metals CPPMF US $0.24
-0.69
$44.50M $23.02K $0.23 $0.24 $44.50M 0 -$0.03
us Silver Viper Minerals VIPRF US $0.47
+3.73
$43.39M $10.00K $0.42 $0.42 $43.39M 0 -$0.29
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.37
-2.36
$42.57M $38.70K $0.37 $0.40 $42.57M 0 -$0.01
Royal Road Minerals Royal Road Minerals RRDMF US $0.14
+18
$41.73M $5.25K $0.14 $0.14 $41.73M 0 -$0.01
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us dynaCERT DYFSF US $0.08
-11.11
$40.72M $1.00K $0.09 $0.09 $40.72M 0 -$0.01
First Graphene First Graphene FGPHF US $0.05
+2.22
$40.51M $29.04K $0.05 $0.05 $40.51M 0 -$0.01
us Battery Mineral Resources BTRMF US $0.10
0
$39.83M $360.50K $0.10 $0.13 $39.83M 0 -$0.03
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.76M $620.00 $0.11 $0.11 $39.76M 0 -$0.03
us Investview INVU US $0.02
+2.39
$39.50M $422.97K $0.02 $0.02 $39.50M 0 -$0.01
us Blue Biofuels BIOF US $0.12
-1.6
$39.48M $133.55K $0.11 $0.13 $39.48M 0 -$0.01
us RPX Gold RDEXF US $0.11
+4.94
$39.46M $6.00K $0.10 $0.11 $39.46M 0 -$0.02
us 01 Communique Laboratory OONEF US $0.36
-7.69
$39.33M $48.60K $0.36 $0.37 $39.33M 0 -$0.01
us Grande Portage Resources GPTRF US $0.22
+8.96
$39.32M $2.50K $0.21 $0.21 $39.32M 0 -$0.01
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
us Viskase Companies ENZN US $5.80
+0.87
$38.35M $1.00 $6.00 $6.00 $38.35M 0 -$9.98
us Canterra Minerals CTMCF US $0.10
-0.41
$37.99M $147.80K $0.09 $0.09 $37.99M 0 -$0.01
us Viscount Mining VLMGF US $0.31
-2.63
$37.67M $1.00 $0.32 $0.32 $37.67M 0 $0.00
us Altamira Gold EQTRF US $0.12
+5.07
$37.41M $17.00K $0.12 $0.12 $37.41M 12.16 $0.01
us Metallic Minerals MMNGF US $0.17
+1.74
$37.24M $5.00K $0.18 $0.18 $37.24M 0 -$0.01
us NXT Energy NSFDF US $0.31
+14.81
$37.05M $10.50K $0.27 $0.28 $37.05M 0 -$0.10
us Radnostix INIS US $0.07
-12.5
$37.04M $7.89K $0.07 $0.07 $37.04M 0 $0.00
us Hawkeye Systems HWKE US $0.76
-3.16
$36.03M $13.45K $0.52 $0.77 $36.03M 0 -$0.05
us Precipitate Gold PREIF US $0.19
+2.71
$35.92M $1.49K $0.18 $0.18 $35.92M 0 -$0.01
us Getchell Gold GGLDF US $0.18
+3.49
$35.80M $24.95K $0.17 $0.18 $35.80M 0 -$0.02
SCI Engineered Materials SCI Engineered Materials SCIA US $7.95
+2.98
$35.64M $1.40K $7.72 $8.00 $35.64M 19.39 $0.41
us Star Gold SRGZ US $0.18
0
$35.07M $913.00 $0.18 $0.18 $35.07M 0 $0.00
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
-3.81
$33.76M $10.00K $0.04 $0.04 $33.76M 0 -$0.02
us Fortune Bay FTBYF US $0.48
+3.25
$33.40M $7.50K $0.50 $0.50 $33.40M 0 -$0.02
XXIX Metal XXIX Metal QCCUF US $0.08
-8.7
$33.20M $70.15K $0.08 $0.09 $33.20M 0 -$0.01
us Klondike Gold KDKGF US $0.13
0
$33.00M $16.80K $0.13 $0.13 $33.00M 0 $0.00
us Brixton Metals BBBXF US $0.44
+2.54
$32.95M $10.00K $0.45 $0.46 $32.95M 0 -$0.15
us Vivos RDGL US $0.06
+1.56
$32.10M $408.50K $0.06 $0.07 $32.10M 0 -$0.01
Focus Graphite Focus Graphite FCSMF US $0.29
-3.33
$32.09M $15.00K $0.29 $0.29 $32.09M 0 -$0.04
us Geomega Resources GOMRF US $0.19
0
$31.41M $15.00K $0.19 $0.19 $31.41M 0 $0.00
Carbon Streaming Carbon Streaming OFSTF US $0.64
+1.1
$31.25M $1.29K $0.62 $0.62 $31.25M 0 $0.00
us Jones Soda JSDA US $0.26
-6.47
$30.88M $122.65K $0.26 $0.27 $30.88M 0 $0.00
us Sun Summit Minerals SMREF US $0.10
+2.86
$30.83M $20.10K $0.09 $0.10 $30.83M 0 -$0.04
us Namibia Critical Metals NMREF US $0.13
+21.5
$30.37M $15.47K $0.12 $0.13 $30.37M 0 $0.00
us Progressive Planet ASHXF US $0.26
0
$30.34M $25.00K $0.25 $0.26 $30.34M 25.60 $0.01
Mundoro Capital Mundoro Capital MUNMF US $0.27
+3.85
$30.28M $90.45K $0.23 $0.27 $30.28M 0 -$0.01
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.70
+0.16
$29.63M $4.10K $0.70 $0.70 $29.63M 0 $0.00
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.08
-12
$29.42M $2.10K $0.09 $0.09 $29.42M 0 -$0.01
us CareView Communications CRVW US $0.05
0
$29.19M $2.00K $0.05 $0.05 $29.19M 0 -$0.01
us Headwater Gold HWAUF US $0.32
+9.36
$27.76M $24.35K $0.29 $0.32 $27.76M 0 -$0.01
us Aztec Minerals AZZTF US $0.14
+3.6
$27.20M $6.50K $0.14 $0.14 $27.20M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.36
+3.86
$27.12M $5.31K $0.34 $0.35 $27.12M 0 -$0.04
us Eminent Gold EMGDF US $0.32
+3.9
$26.72M $100.00 $0.33 $0.33 $26.72M 0 -$0.02
us Blue Star Gold BAUFF US $0.16
+0.74
$26.28M $7.00K $0.16 $0.16 $26.28M 0 -$0.02
us Provectus Biopharmaceuticals PVCT US $0.06
-10.29
$25.64M $64.99K $0.06 $0.06 $25.64M 0 -$0.01
us Starco Brands STCB US $0.03
0
$25.09M $50.00K $0.03 $0.03 $25.09M 0 -$0.03
us Mobiquity MOBQ US $0.89
+14.1
$24.76M $30.30K $0.74 $0.89 $24.76M 0 -$0.47
Nextech3D.AI Nextech3D.AI NEXCF US $0.11
+2.86
$24.55M $28.66K $0.10 $0.10 $24.55M 0 -$0.04
us Arch Biopartners ACHFF US $0.35
+8.28
$23.98M $37.00K $0.34 $0.36 $23.98M 0 -$0.03
us Northstar Clean ROOOF US $0.14
0
$23.96M $25.00K $0.14 $0.14 $23.96M 0 -$0.08
us 88 Energy EEENF US $0.02
-0.39
$23.86M $4.11K $0.02 $0.02 $23.86M 0 -$0.03
us Riley Gold RLYGF US $0.49
0
$23.86M $29.50K $0.51 $0.54 $23.86M 0 -$0.01
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12
+0.84
$23.38M $25.70K $0.12 $0.12 $23.38M 0 $0.00
us Latin Metals LMSQF US $0.17
+12.53
$23.37M $12.99K $0.15 $0.16 $23.37M 0 -$0.01
us Provenance Gold PVGDF US $0.12
-2.65
$23.27M $76.71K $0.12 $0.13 $23.27M 0 -$0.01
us Nepra Foods NPRFF US $0.16
-6.98
$23.04M $183.00K $0.17 $0.21 $23.04M 0 -$0.01
us Hillcrest Energy HLRTF US $0.11
+2.28
$22.97M $18.29K $0.12 $0.12 $22.97M 0 -$0.05
us Sona Nanotech SNANF US $0.20
0
$22.53M $5.00K $0.22 $0.22 $22.53M 0 -$0.02
us MediPharm Labs MEDIF US $0.05
0
$22.52M $20.70K $0.05 $0.05 $22.52M 0 -$0.01
us DigitalX DGGXF US $0.01
0
$22.33M $900.00 $0.01 $0.01 $22.33M 0 $0.00
us DLP Resources DLPRF US $0.14
-0.62
$22.32M $53.61K $0.13 $0.13 $22.32M 0 -$0.03
us Orecap Invest ORFDF US $0.09
0
$22.29M $136.50K $0.09 $0.09 $22.29M 2.24 $0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency