Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stillwater Critical Minerals PGEZF | $0.25 — |
+4.65
|
$68.11M — | $39.97K — | $0.25 — | $0.26 — | $68.11M — | 0 | -$0.01 — | ||
| Enterprise ETOLF | $0.86 — |
-1.83
|
$67.38M — | $7.50K — | $0.86 — | $0.86 — | $67.38M — | 28.50 | $0.03 — | ||
| Blue Lagoon Resources BLAGF | $0.46 — |
-2.91
|
$66.90M — | $100.00 — | $0.46 — | $0.46 — | $66.90M — | 0 | -$0.03 — | ||
| Panoro Minerals POROF | $0.25 — |
0
|
$66.22M — | $2.50K — | $0.22 — | $0.22 — | $66.22M — | 0 | -$0.01 — | ||
| Galaxy Gaming GLXZ | $2.61 — |
-1.51
|
$66.12M — | $12.78K — | $2.61 — | $2.64 — | $66.12M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $0.73 — |
+0.83
|
$65.22M — | $200.00 — | $0.73 — | $0.73 — | $65.22M — | 0 | -$0.14 — | ||
| Lake Resources NL LLKKF | $0.03 — |
-2.11
|
$64.82M — | $297.10K — | $0.03 — | $0.03 — | $64.82M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.20 — |
-2.97
|
$64.28M — | $250.00 — | $0.20 — | $0.20 — | $64.28M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.03 — |
+5.1
|
$63.17M — | $3.90K — | $0.99 — | $1.03 — | $63.17M — | 0 | $0.00 — | ||
| Minehub MHUBF | $0.68 — |
-2.86
|
$63.09M — | $69.50K — | $0.68 — | $0.72 — | $63.09M — | 0 | -$0.06 — | ||
| Sokoman Minerals SICNF | $0.14 — |
-0.86
|
$62.94M — | $2.50K — | $0.14 — | $0.14 — | $62.94M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.05 — |
-0.98
|
$61.61M — | $340.44K — | $0.05 — | $0.05 — | $61.61M — | 0 | -$0.01 — | ||
| Charlie's CHUC | $0.23 — |
+0.04
|
$60.36M — | $5.04K — | $0.23 — | $0.24 — | $60.36M — | 0 | $0.00 — | ||
| Jupiter Gold JUPGF | $1.43 — |
+9.16
|
$59.43M — | $15.30K — | $1.30 — | $1.55 — | $59.43M — | 0 | -$0.13 — | ||
| Group Eleven Resources GRLVF | $0.23 — |
+2.13
|
$59.27M — | $56.00K — | $0.23 — | $0.24 — | $59.27M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.32 — |
+6.67
|
$59.17M — | $2.00K — | $0.31 — | $0.31 — | $59.17M — | 0 | -$0.13 — | ||
| Cordoba Minerals CDBMF | $0.61 — |
+7.02
|
$58.89M — | $9.00K — | $0.61 — | $0.61 — | $58.89M — | 0 | -$0.14 — | ||
| Canagold Resources CRCUF | $0.30 — |
0
|
$58.15M — | $9.59K — | $0.30 — | $0.30 — | $58.15M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.18 — |
-4.25
|
$57.73M — | $39.95K — | $0.18 — | $0.19 — | $57.73M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.15 — |
-9.32
|
$57.16M — | $96.03K — | $0.15 — | $0.17 — | $57.16M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.18 — |
-1.37
|
$56.83M — | $333.00 — | $0.18 — | $0.18 — | $56.83M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-7.74
|
$56.73M — | $44.40K — | $0.25 — | $0.27 — | $56.73M — | 0 | -$0.16 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-5.71
|
$55.70M — | $12.00K — | $0.13 — | $0.13 — | $55.70M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.11 — |
-4.31
|
$55.47M — | $13.90K — | $1.11 — | $1.14 — | $55.47M — | 0 | -$0.10 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$55.04M — | $388.44K — | $0.03 — | $0.03 — | $55.04M — | 0 | $0.00 — | ||
| Viscount Mining VLMGF | $0.49 — |
-7.99
|
$54.76M — | $2.50K — | $0.53 — | $0.53 — | $54.76M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.95 — |
+0.08
|
$54.48M — | $20.85K — | $0.94 — | $0.95 — | $54.48M — | 0 | -$0.04 — | ||
| Abcourt Mines ABMBF | $0.05 — |
+3.78
|
$54.36M — | $94.18K — | $0.05 — | $0.05 — | $54.36M — | 0 | -$0.01 — | ||
| Atlas Salt REMRF | $0.50 — |
-4.76
|
$54.08M — | $32.00K — | $0.50 — | $0.52 — | $54.08M — | 0 | -$0.03 — | ||
| BeWhere BEWFF | $0.57 — |
-0.56
|
$52.81M — | $2.00K — | $0.57 — | $0.57 — | $52.81M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.55 — |
-7.64
|
$51.68M — | $9.58K — | $0.55 — | $0.59 — | $51.68M — | 0 | -$0.02 — | ||
| Ascot Resources AOTVF | $0.02 — |
+2.35
|
$51.52M — | $639.40K — | $0.02 — | $0.02 — | $51.52M — | 0 | -$0.13 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+6.62
|
$51.43M — | $595.61K — | $0.14 — | $0.15 — | $51.43M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.75 — |
+5.73
|
$50.76M — | $2.00K — | $0.74 — | $0.74 — | $50.76M — | 0 | -$1.05 — | ||
| Oroco Resource ORRCF | $0.20 — |
-3.74
|
$50.65M — | $16.30K — | $0.20 — | $0.21 — | $50.65M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.36 — |
+4.29
|
$49.85M — | $11.97K — | $0.36 — | $0.36 — | $49.85M — | 0 | -$0.09 — | ||
| Getchell Gold GGLDF | $0.26 — |
-1.92
|
$49.77M — | $92.50K — | $0.26 — | $0.26 — | $49.77M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.23 — |
+2.64
|
$49.51M — | $10.00K — | $0.23 — | $0.23 — | $49.51M — | 0 | -$0.01 — | ||
| Arch Biopartners ACHFF | $0.72 — |
-1.55
|
$49.16M — | $9.20K — | $0.70 — | $0.74 — | $49.16M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-15.43
|
$48.59M — | $198.01K — | $0.08 — | $0.10 — | $48.59M — | 2.74 | $0.03 — | ||
| Altamira Gold EQTRF | $0.18 — |
+3.95
|
$48.19M — | $18.06K — | $0.18 — | $0.18 — | $48.19M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.30 — |
0
|
$47.76M — | $7.00K — | $0.30 — | $0.30 — | $47.76M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.34 — |
+6.35
|
$47.50M — | $102.00K — | $0.32 — | $0.34 — | $47.50M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.26 — |
+0.54
|
$47.08M — | $600.00 — | $1.22 — | $1.23 — | $47.08M — | 0 | -$0.41 — | ||
| First Graphene FGPHF | $0.06 — |
-1.79
|
$46.01M — | $319.06K — | $0.05 — | $0.07 — | $46.01M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.11 — |
+19.57
|
$45.51M — | $75.50K — | $0.10 — | $0.11 — | $45.51M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.40 — |
-10.49
|
$43.43M — | $91.87K — | $0.40 — | $0.45 — | $43.43M — | 0 | -$0.06 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
0
|
$42.39M — | $101.30K — | $0.09 — | $0.10 — | $42.39M — | 0 | -$0.02 — | ||
| Global Crossing Airlines JETMF | $0.64 — |
-5.11
|
$42.17M — | $10.00K — | $0.64 — | $0.70 — | $42.17M — | 0 | -$0.03 — | ||
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.84M — | $10.00K — | $0.15 — | $0.15 — | $41.84M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
+2.2
|
$41.41M — | $25.01K — | $0.13 — | $0.13 — | $41.41M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.12 — |
0
|
$41.37M — | $69.00K — | $0.12 — | $0.12 — | $41.37M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.48 — |
+8.6
|
$41.18M — | $500.00 — | $0.48 — | $0.48 — | $41.18M — | 0 | -$0.02 — | ||
| Arizona Gold & Silver AZASF | $0.42 — |
-7.61
|
$41.14M — | $54.50K — | $0.42 — | $0.42 — | $41.14M — | 0 | -$0.01 — | ||
| 01 Communique Laboratory OONEF | $0.38 — |
-10.56
|
$40.75M — | $35.46K — | $0.38 — | $0.42 — | $40.75M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
0
|
$40.71M — | $350.00K — | $0.10 — | $0.10 — | $40.71M — | 0 | -$0.03 — | ||
| DMG Blockchain DMGGF | $0.19 — |
-9.48
|
$40.14M — | $122.94K — | $0.19 — | $0.21 — | $40.14M — | 0 | -$0.06 — | ||
| DigitalX DGGXF | $0.02 — |
-29.48
|
$39.56M — | $5.00K — | $0.04 — | $0.04 — | $39.56M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.20 — |
+0.94
|
$39.49M — | $7.99K — | $0.20 — | $0.20 — | $39.49M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
-17.88
|
$39.44M — | $108.00 — | $0.35 — | $0.35 — | $39.44M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.14 — |
+1.44
|
$39.29M — | $40.50K — | $0.14 — | $0.14 — | $39.29M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.15 — |
-6.06
|
$39.19M — | $500.00 — | $0.15 — | $0.15 — | $39.19M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.57 — |
+2.24
|
$38.81M — | $10.99K — | $0.56 — | $0.57 — | $38.81M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.10 — |
-4.57
|
$37.27M — | $41.00K — | $0.10 — | $0.10 — | $37.27M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+7.1
|
$37.14M — | $22.50K — | $0.16 — | $0.16 — | $37.14M — | 0 | -$0.01 — | ||
| Theralase TLTFF | $0.14 — |
+1.44
|
$36.12M — | $8.00K — | $0.14 — | $0.14 — | $36.12M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
+20.62
|
$35.89M — | $56.00K — | $0.13 — | $0.16 — | $35.89M — | 0 | $0.00 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$35.81M — | $3.70K — | $0.13 — | $0.13 — | $35.81M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.23 — |
-4.96
|
$35.63M — | $52.00K — | $0.23 — | $0.23 — | $35.63M — | 23.00 | $0.01 — | ||
| dynaCERT DYFSF | $0.07 — |
-12.5
|
$35.58M — | $3.00K — | $0.07 — | $0.07 — | $35.58M — | 0 | -$0.01 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
-10
|
$34.39M — | $50.00K — | $0.03 — | $0.03 — | $34.39M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-5.5
|
$34.38M — | $1.74K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
+1.33
|
$34.14M — | $77.00K — | $0.06 — | $0.06 — | $34.14M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.11M — | $5.00K — | $0.06 — | $0.06 — | $34.11M — | 0 | -$0.02 — | ||
| Coppernico Metals CPPMF | $0.18 — |
+7.25
|
$33.90M — | $5.00K — | $0.18 — | $0.18 — | $33.90M — | 0 | -$0.05 — | ||
| Defence Therapeutics DTCFF | $0.61 — |
-1.94
|
$33.27M — | $7.00K — | $0.61 — | $0.71 — | $33.27M — | 0 | -$0.05 — | ||
| Northstar Clean ROOOF | $0.22 — |
-0.72
|
$33.15M — | $1.12K — | $0.22 — | $0.22 — | $33.15M — | 0 | -$0.07 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $10.10K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Oncotelic Therapeutics OTLC | $0.08 — |
-5.63
|
$32.84M — | $92.61K — | $0.07 — | $0.08 — | $32.84M — | 0 | -$0.01 — | ||
| Kidoz KDOZF | $0.25 — |
+16.01
|
$32.63M — | $16.00K — | $0.22 — | $0.25 — | $32.63M — | 0 | $0.00 — | ||
| MDwerks MDWK | $0.15 — |
-0.14
|
$32.40M — | $5.00K — | $0.15 — | $0.15 — | $32.40M — | 0 | -$0.02 — | ||
| Focus Graphite FCSMF | $0.34 — |
-2.86
|
$32.36M — | $4.00K — | $0.35 — | $0.35 — | $32.36M — | 0 | -$0.02 — | ||
| Novo Resources NSRPF | $0.09 — |
-3.53
|
$32.06M — | $6.00K — | $0.09 — | $0.09 — | $32.06M — | 0 | -$0.10 — | ||
| Baylin BYLTF | $0.21 — |
+10.53
|
$32.06M — | $2.50K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| Geomega Resources GOMRF | $0.21 — |
+7.5
|
$31.98M — | $53.00K — | $0.21 — | $0.21 — | $31.98M — | 0 | -$0.01 — | ||
| Vizsla Copper VCUFF | $0.09 — |
-0.21
|
$31.89M — | $541.33K — | $0.09 — | $0.10 — | $31.89M — | 0 | -$0.01 — | ||
| FLUENT CNTMF | $0.05 — |
-0.39
|
$31.85M — | $34.00K — | $0.05 — | $0.05 — | $31.85M — | 0 | -$0.16 — | ||
| Roscan Gold RCGCF | $0.07 — |
+0.71
|
$31.78M — | $11.50K — | $0.07 — | $0.07 — | $31.78M — | 0 | $0.00 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
+0.59
|
$31.61M — | $51.99K — | $0.11 — | $0.12 — | $31.61M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.26 — |
+18.18
|
$31.57M — | $45.63K — | $0.22 — | $0.26 — | $31.57M — | 0 | -$0.09 — | ||
| Appia Rare Earths & Uranium APAAF | $0.17 — |
+6.25
|
$31.43M — | $25.55K — | $0.16 — | $0.17 — | $31.43M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.10 — |
+1.08
|
$31.16M — | $27.40K — | $0.10 — | $0.10 — | $31.16M — | 10.30 | $0.01 — | ||
| Headwater Gold HWAUF | $0.42 — |
0
|
$31.10M — | $18.37K — | $0.42 — | $0.44 — | $31.10M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.20 — |
+1.04
|
$31.08M — | $55.49K — | $0.20 — | $0.20 — | $31.08M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.28 — |
-8.91
|
$30.97M — | $11.50K — | $0.28 — | $0.28 — | $30.97M — | 0 | -$0.02 — | ||
| Cavitation CVAT | $0.11 — |
+42.67
|
$30.94M — | $511.31K — | $0.08 — | $0.11 — | $30.94M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.13 — |
-13.33
|
$30.21M — | $31.00K — | $0.13 — | $0.13 — | $30.21M — | 0 | -$0.01 — | ||
| Japan Gold JGLDF | $0.09 — |
+3.33
|
$29.87M — | $5.00K — | $0.09 — | $0.09 — | $29.87M — | 0 | -$0.02 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
+18.18
|
$29.60M — | $156.47K — | $0.18 — | $0.20 — | $29.60M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-5.26
|
$29.07M — | $339.08K — | $0.04 — | $0.04 — | $29.07M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||