Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (642)

OTC Markets OTCQB (642)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Troubadour Resources TROUF US	$0.13 —	0	$889.17K —	$1.00K —	$0.02 —	$0.02 —	$889.17K —	0	-$0.07 —
IR-Med IRME US	$0.01 —	0	$770.42K —	$594.00 —	$0.05 —	$0.05 —	$770.42K —	0	-$0.04 —
Network Media NETWF US	$0.04 —	0	$756.64K —	$14.00K —	$0.03 —	$0.04 —	$756.64K —	0	-$0.05 —
Pond PNDHF US	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Earthworks Industries EAATF US	$0.00 —	-82.31	$665.19K —	$707.00K —	$0.00 —	$0.01 —	$665.19K —	0	-$0.01 —
Dynatronics DYNT US	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
IDenta IDTA US	$0.16 —	0	$647.29K —	$1.00 —	$0.15 —	$0.15 —	$647.29K —	4.00	$0.04 —
CENTR Brands CNTRF US	$0.04 —	0	$498.47K —	$1.69K —	$0.04 —	$0.04 —	$498.47K —	0	-$0.01 —
Omnitek Engineering OMTK US	$0.01 —	0	$219.48K —	$500.00 —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Sassy Gold SSYRF US	$0.01 —	0	$197.98K —	$30.00K —	$0.01 —	$0.01 —	$197.98K —	0	-$1.63 —
Firsthand Technology Value Fund SVVC US	$0.02 —	0	$137.85K —	$100.00 —	$0.02 —	$0.02 —	$137.85K —	0	-$0.12 —
Cumulus Media CMLS US	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
Astra Energy ASRE US	$0.00 —	+42.86	$75.11K —	$2.80K —	$0.03 —	$0.03 —	$75.11K —	0	-$0.12 —
Entheon Biomedical ENTBF US	$0.00 —	0	$55.44K —	$100.00 —	$0.00 —	$0.00 —	$55.44K —	0	-$0.01 —
Federal Home Loan Mortgage Corporation FMCCL US	$12.80 —	+0.71	$0.00 —	$200.00 —	$12.80 —	$12.80 —	$0.00 —	188.23	$0.07 —
Wisconsin Electric Power Company WELPM US	$107.00 —	0	$0.00 —	$100.00 —	$107.00 —	$107.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCG US	$12.05 —	0	$0.00 —	$621.00 —	$11.80 —	$12.05 —	$0.00 —	177.20	$0.07 —
Federal Home Loan Mortgage Corporation FMCKO US	$8.20 —	+2.5	$0.00 —	$5.00K —	$8.20 —	$8.60 —	$0.00 —	120.58	$0.07 —
Federal National Mortgage Association FNMAM US	$16.55 —	+5.48	$0.00 —	$935.00 —	$16.44 —	$16.55 —	$0.00 —	2364.28	$0.01 —
Federal Home Loan Mortgage Corporation FMCCH US	$14.42 —	0	$0.00 —	$200.00 —	$14.42 —	$14.42 —	$0.00 —	212.05	$0.07 —
Federal National Mortgage Association FNMAL US	$14.26 —	0	$0.00 —	$100.00 —	$14.26 —	$14.26 —	$0.00 —	2037.14	$0.01 —
Prologis, Inc. PLDGP US	$53.88 —	+0.79	$0.00 —	$100.00 —	$53.90 —	$53.90 —	$0.00 —	10.78	$5.00 —
Southern California Gas Company PFD SER A 6% SOCGP US	$29.94 —	+0.81	$0.00 —	$200.00 —	$29.94 —	$29.94 —	$0.00 —	6.51	$4.59 —
Federal Home Loan Mortgage Corporation FMCCS US	$14.02 —	0	$0.00 —	$1.80K —	$14.02 —	$14.27 —	$0.00 —	206.17	$0.07 —
Federal Home Loan Mortgage Corporation FMCCJ US	$12.60 —	+3.11	$0.00 —	$4.80K —	$12.10 —	$12.60 —	$0.00 —	185.29	$0.07 —
Federal National Mortgage Association FNMAN US	$14.90 —	0	$0.00 —	$200.00 —	$15.70 —	$15.70 —	$0.00 —	2128.57	$0.01 —
Federal Home Loan Mortgage Corporation FREJN US	$16.61 —	0	$0.00 —	$600.00 —	$16.61 —	$16.61 —	$0.00 —	244.26	$0.07 —
Federal National Mortgage Association FNMAK US	$16.53 —	+5.02	$0.00 —	$1.20K —	$15.90 —	$16.53 —	$0.00 —	2361.42	$0.01 —
Federal National Mortgage Association FNMAG US	$16.40 —	-0.12	$0.00 —	$5.70K —	$16.25 —	$16.40 —	$0.00 —	2342.85	$0.01 —
Federal Home Loan Mortgage Corporation FMCCT US	$16.95 —	0	$0.00 —	$601.00 —	$15.81 —	$16.56 —	$0.00 —	249.26	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US	$16.84 —	0	$0.00 —	$100.00 —	$16.84 —	$16.84 —	$0.00 —	0	-$0.09 —
Federal Home Loan Mortgage Corporation FREGP US	$15.39 —	0	$0.00 —	$600.00 —	$15.39 —	$15.66 —	$0.00 —	226.32	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US	$14.75 —	0	$0.00 —	$1.10K —	$14.75 —	$15.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAO US	$12.90 —	+0.39	$0.00 —	$100.00 —	$12.90 —	$12.90 —	$0.00 —	1842.85	$0.01 —
Wisconsin Electric Power Company PFD 3.60% WELPP US	$66.00 —	0	$0.00 —	$1.10K —	$65.41 —	$66.00 —	$0.00 —	6.46	$10.20 —
Federal Home Loan Mortgage Corporation PFD FMCKK US	$14.10 —	0	$0.00 —	$1.20K —	$14.10 —	$14.48 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCN US	$12.24 —	+0.49	$0.00 —	$1.30K —	$12.10 —	$12.25 —	$0.00 —	179.99	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP US	$14.46 —	0	$0.00 —	$4.90K —	$14.46 —	$15.21 —	$0.00 —	212.64	$0.07 —
Federal Home Loan Mortgage Corporation FMCCM US	$12.50 —	+2.8	$0.00 —	$500.00 —	$12.50 —	$12.50 —	$0.00 —	183.82	$0.07 —
Federal Home Loan Mortgage Corporation FMCCI US	$12.00 —	+1.44	$0.00 —	$5.81K —	$12.00 —	$12.06 —	$0.00 —	176.47	$0.07 —
Federal Home Loan Mortgage Corporation FMCCK US	$15.25 —	-0.33	$0.00 —	$200.00 —	$15.25 —	$15.25 —	$0.00 —	224.26	$0.07 —
Federal Home Loan Mortgage Corporation FMCCO US	$15.80 —	0	$0.00 —	$900.00 —	$15.80 —	$16.30 —	$0.00 —	232.35	$0.07 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}