Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
OTC Markets OTCQB (42)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
Kim loại quý khác & khai khoáng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.79 — |
-5.79
|
$307.18M — | $45.21K — | $1.78 — | $1.93 — | $307.18M — | 0 | -$0.16 — | ||
| Capitan Silver CAPTF | $1.16 — |
-4.13
|
$116.24M — | $47.60K — | $1.15 — | $1.21 — | $116.24M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
-9.03
|
$110.06M — | $5.09K — | $0.52 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Teuton Resources TEUTF | $0.96 — |
+1.05
|
$55.05M — | $42.55K — | $0.96 — | $0.96 — | $55.05M — | 0 | -$0.04 — | ||
| Scottie Resources SCTSF | $1.10 — |
-0.9
|
$54.97M — | $9.60K — | $1.09 — | $1.10 — | $54.97M — | 0 | -$0.10 — | ||
| Viscount Mining VLMGF | $0.49 — |
0
|
$54.76M — | $2.50K — | $0.53 — | $0.53 — | $54.76M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.56 — |
-6.67
|
$52.22M — | $9.58K — | $0.55 — | $0.59 — | $52.22M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.15 — |
-1.87
|
$50.47M — | $65.95K — | $0.14 — | $0.15 — | $50.47M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.69 — |
-8.74
|
$46.32M — | $26.85K — | $0.67 — | $0.71 — | $46.32M — | 0 | -$1.06 — | ||
| Metallic Minerals MMNGF | $0.22 — |
-7.3
|
$45.90M — | $38.73K — | $0.21 — | $0.24 — | $45.90M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.46 — |
-4.15
|
$39.47M — | $3.75K — | $0.46 — | $0.49 — | $39.47M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-3.41
|
$35.87M — | $66.50K — | $0.15 — | $0.15 — | $35.87M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.11M — | $5.00K — | $0.06 — | $0.06 — | $34.11M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.19 — |
-0.46
|
$30.93M — | $81.00K — | $0.19 — | $0.20 — | $30.93M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.13 — |
+0.23
|
$25.71M — | $33.70K — | $0.13 — | $0.13 — | $25.71M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.04 — |
+10
|
$24.26M — | $45.70K — | $0.04 — | $0.04 — | $24.26M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
-5.32
|
$21.36M — | $6.81K — | $0.15 — | $0.16 — | $21.36M — | 0 | -$0.13 — | ||
| Sun Peak Metals SUNPF | $0.23 — |
-2.14
|
$20.29M — | $4.00K — | $0.23 — | $0.23 — | $20.29M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
0
|
$17.88M — | $16.50K — | $0.16 — | $0.16 — | $17.88M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.16 — |
-12.38
|
$14.23M — | $35.00K — | $0.16 — | $0.16 — | $14.23M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.10 — |
-6.36
|
$13.41M — | $10.00K — | $0.10 — | $0.10 — | $13.41M — | 0 | -$0.07 — | ||
| Honey Badger Silver HBEIF | $0.11 — |
-5.42
|
$11.61M — | $46.00K — | $0.11 — | $0.11 — | $11.61M — | 0 | -$0.02 — | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $5.50K — | $0.15 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.07 — |
+0.44
|
$10.82M — | $3.30K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-4.65
|
$10.73M — | $100.00K — | $0.04 — | $0.04 — | $10.73M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.81 — |
0
|
$8.91M — | $62.93K — | $0.08 — | $0.10 — | $8.91M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.02 — |
0
|
$8.09M — | $45.00K — | $0.03 — | $0.03 — | $8.09M — | 0.62 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
+2.59
|
$7.73M — | $250.00 — | $0.11 — | $0.11 — | $7.73M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+6.61
|
$7.72M — | $50.00K — | $0.03 — | $0.03 — | $7.72M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.14 — |
0
|
$6.50M — | $500.00 — | $0.13 — | $0.13 — | $6.50M — | 0 | -$0.09 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-12.35
|
$5.72M — | $25.00K — | $0.15 — | $0.15 — | $5.72M — | 0.62 | $0.24 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
+5.77
|
$4.13M — | $4.80K — | $0.09 — | $0.09 — | $4.13M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.27 — |
-5.98
|
$4.10M — | $35.85K — | $0.25 — | $0.29 — | $4.10M — | 0 | -$0.21 — | ||
| Leocor Mining LECRF | $0.03 — |
-7.05
|
$3.43M — | $6.62K — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.92M — | $1.00K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.82M — | $94.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.03 — |
+3.23
|
$2.74M — | $22.40K — | $0.03 — | $0.03 — | $2.74M — | 3.20 | $0.01 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.08 — |
0
|
$2.06M — | $31.00K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.10 — |
+49.34
|
$1.29M — | $6.00K — | $0.10 — | $0.10 — | $1.29M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.38M — | $4.00K — | $0.13 — | $0.13 — | $6.38M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}