$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Trailbreaker Resources  APRAF $0.23
-2.93
$9.52M $100 $0.2399 $0.2399 $9.52M 23.19 $0.01
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.45M $31K $0.11 $0.11 $9.45M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $420K $0.02999 $0.02999 $9.33M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-25
$9.28M $60K $0.02999 $0.04 $9.28M 0 -$0.02
Manganese X Energy  MNXXF $0.04
+7.5
$9.23M $65.8K $0.04 $0.04 $9.23M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Focus Graphite  FCSMF $0.1
0
$9.14M $50.55K $0.1 $0.1 $9.14M 0 -$0.01
Basanite  BASA $0.04
+6.06
$9.05M $125.97K $0.02999 $0.02999 $9.05M 0 -$0.03
FireFox Gold  FFOXF $0.04
+11.37
$8.98M $495.15K $0.04 $0.05 $8.98M 0 -$0.01
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Red Light Holland  TRUFF $0.02
0
$8.86M $148.93K $0.02 $0.02 $8.86M 0 -$0.01
Precipitate Gold  PREIF $0.07
-2.88
$8.8M $157K $0.05999 $0.07 $8.8M 0 -$0.01
Bioxytran  BIXT $0.1
-2.92
$8.74M $4.5K $0.1 $0.1 $8.74M 0 -$0.04
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
HealthLynked  HLYK $0.02999
0
$8.46M $9.79K $0.02999 $0.02999 $8.46M 0 -$0.02
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
AppTech Payments  APCX $0.25
+7.23
$8.39M $5.62K $0.25 $0.25 $8.39M 0 -$0.3
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
Northern Graphite  NGPHF $0.05999
-10.77
$8.32M $20.2K $0.05999 $0.07 $8.32M 0 -$0.2
Sable Resources  SBLRF $0.02999
0
$8.32M $39K $0.02999 $0.02999 $8.32M 0 -$0.03
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
Xeriant  XERI $0.01
0
$8.24M $77.5K $0.01 $0.01 $8.24M 0 -$0.01
Mason Resources  MGPHF $0.05
0
$8.05M $10K $0.05 $0.05 $8.05M 0 -$0.04
PTX Metals  PANXF $0.07
-5.59
$8.02M $10K $0.07 $0.07 $8.02M 0 -$0.02
Cytta  CYCA $0.02
+6.25
$7.99M $476.02K $0.02 $0.02 $7.99M 0 -$0.01
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.84M $1K $0.3699 $0.3699 $7.84M 0 -$1.02
Sekur Private Data  SWISF $0.04
-15.54
$7.6M $63.56K $0.04 $0.04 $7.6M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
0
$7.58M $16.5K $0.04 $0.04 $7.58M 0 -$0.02
Niobay Metals  NBYCF $0.07
+16.67
$7.51M $1.5K $0.07 $0.07 $7.51M 0 -$0.02
Honey Badger Silver  HBEIF $0.1
-4.5
$7.49M $425K $0.08999 $0.1 $7.49M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02999
0
$7.48M $20K $0.02999 $0.02999 $7.48M 0 $0
Hillcrest Energy  HLRTF $0.07
+10.55
$7.37M $100 $0.07 $0.07 $7.37M 0 -$0.09
CV Sciences  CVSI $0.04
0
$7.37M $450.64K $0.04 $0.05 $7.37M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
-4.58
$7.34M $4.33M $0.02 $0.02999 $7.34M 0 -$0.01
The Dixie  DXYN $0.4799
-4
$7.29M $224 $0.4799 $0.4799 $7.29M 0 -$0.78
Nepra Foods  NPRFF $0.07
-2.25
$7.23M $59K $0.05999 $0.05999 $7.23M 0 -$0.04
ADM Endeavors  ADMQ $0.05
0
$7.21M $69.98K $0.04 $0.05 $7.21M 0 $0
Innovative Designs  IVDN $0.1799
-6.06
$6.94M $100 $0.1799 $0.1799 $6.94M 0 $0
AI/ML Innovations  AIMLF $0.04
0
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
Freeport Resources  FEERF $0.02999
0
$6.83M $33.85K $0.02999 $0.02999 $6.83M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
0
$6.79M $60K $0.02999 $0.02999 $6.79M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$6.78M $5.12K $0.04 $0.04 $6.78M 0 -$0.04
HealthWarehouse.com  HEWA $0.1199
0
$6.71M $25K $0.1199 $0.1199 $6.71M 0 -$0.03
Voxtur Analytics  VXTRF $0.008699
+1.16
$6.71M $21K $0.0071 $0.0086 $6.71M 0 -$0.07
Exploits Discovery  NFLDF $0.04
0
$6.7M $13K $0.04 $0.04 $6.7M 0 -$0.01
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Silver Elephant Mining  SILEF $0.14
0
$6.53M $66.17K $0.1499 $0.1499 $6.53M 0 -$0.13
Enduro Metals  ENDMF $0.1199
0
$6.46M $11K $0.13 $0.13 $6.46M 0 -$0.03
Luxxfolio  LUXFF $0.39
+20.7
$6.43M $60.25K $0.32 $0.3699 $6.43M 0 $0
Bluesky Digital Assets  BTCWF $0.08999
+1.1
$6.41M $4K $0.08999 $0.08999 $6.41M 0 -$0.09
ImagineAR  IPNFF $0.02
-8.33
$6.39M $4.63K $0.02 $0.02 $6.39M 0 $0
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Noram Lithium  NRVTF $0.07
0
$6.22M $270 $0.05999 $0.05999 $6.22M 0 -$0.03
BAB  BABB $0.8499
0
$6.17M $588 $0.8499 $0.8499 $6.17M 10.62 $0.08
Fathom Nickel  FNICF $0.02999
+3.18
$6.15M $60K $0.02999 $0.02999 $6.15M 0 -$0.01
GPO Plus  GPOX $0.1
-7.14
$6.09M $24.67K $0.1 $0.11 $6.09M 0 -$0.07
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.08M $83 $0.02999 $0.02999 $6.08M 0 -$0.01
Kontrol  KNRLF $0.11
0
$6.01M $11K $0.11 $0.11 $6.01M 0.83 $0.13
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
Gold Mountain Mining  GMTNF $0.004899
-9.26
$5.97M $170K $0.004899 $0.005 $5.97M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
CryptoStar  CSTXF $0.01
0
$5.9M $9K $0.01 $0.01 $5.9M 0 -$0.01
Galantas Gold  GALKF $0.05
+5.12
$5.88M $44K $0.04 $0.05 $5.88M 0 -$0.01
Bell Copper  BCUFF $0.04
0
$5.81M $10.75K $0.04 $0.04 $5.81M 0 $0
Cavitation  CVAT $0.02
0
$5.78M $72.5K $0.02 $0.02 $5.78M 0 $0
Sun Summit Minerals  SMREF $0.05999
+1.13
$5.67M $5K $0.05999 $0.05999 $5.67M 0 -$0.06
Psyched Wellness  PSYCF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 -$0.01
Silver North Resources  TARSF $0.11
0
$5.25M $400 $0.11 $0.11 $5.25M 0 -$0.04
Azincourt Energy  AZURF $0.01
0
$5.24M $30K $0.01 $0.01 $5.24M 0 -$0.01
Temas Resources  TMASF $0.1499
-14.2
$5.21M $3.5K $0.22 $0.22 $5.21M 0 -$0.04
Lithium  LTUM $0.04
-4.35
$5.19M $96.26K $0.04 $0.05 $5.19M 0 -$0.01
Adia Nutrition  ADIA $0.05
+8
$5.18M $25.5K $0.07 $0.07 $5.18M 0 -$0.4
Vision Lithium  ABEPF $0.02
+5.14
$5.1M $39.68K $0.02 $0.02 $5.1M 0 $0
IBC Advanced Alloys  IAALF $0.04
-20
$4.9M $416 $0.02999 $0.02999 $4.9M 0 -$0.02
Noble Roman's  NROM $0.22
0
$4.89M $10K $0.2 $0.2 $4.89M 22.00 $0.01
Liberty Star Uranium & Metals  LBSR $0.07
0
$4.86M $3.4K $0.07 $0.07 $4.86M 7.00 $0.01
Pure Energy Minerals  PEMIF $0.14
-1.06
$4.85M $5.92K $0.14 $0.14 $4.85M 0 -$0.01
ThreeD Capital  IDKFF $0.05999
+5
$4.83M $1.6K $0.05999 $0.05999 $4.83M 0 -$0.13
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
infinitii ai  CDTAF $0.02999
+8.52
$4.62M $2K $0.02999 $0.02999 $4.62M 0 $0
Boardwalktech Software  BWLKF $0.08
+3.75
$4.62M $44K $0.08 $0.08 $4.62M 0 -$0.05
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Stuhini Exploration  STXPF $0.1
-8.43
$4.49M $4K $0.08 $0.08 $4.49M 0 -$0.02
Imagine Lithium  ARXRF $0.01
0
$4.43M $1K $0.01 $0.01 $4.43M 0 $0
Nord Precious Metals Mining  CCWOF $0.11
-1.87
$4.41M $873 $0.1 $0.1 $4.41M 0 -$0.09
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Silver Wolf Exploration  SWLFF $0.08999
+3.16
$4.29M $11K $0.08999 $0.08999 $4.29M 0 -$0.01
Avricore Health  AVCRF $0.04
-5.36
$4.11M $19K $0.02999 $0.04 $4.11M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.08M $5.5K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
GoldHaven Resources  GHVNF $0.11
+0.94
$4.03M $50.1K $0.1 $0.11 $4.03M 0 -$0.39
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây