$2.32T
Tổng vốn hoá thị trường
$58.06B
Tổng khối lượng
BTC 56.65%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
+1.04
$9.48M $10.00K $0.06 $0.06 $9.48M 0 -$0.04
us Golden Lake Exploration GOLXF US $0.08
0
$9.46M $4.50K $0.08 $0.08 $9.46M 0 $0.00
POSaBIT Systems POSaBIT Systems POSAF US $0.06
-17.14
$9.41M $20.00K $0.06 $0.08 $9.41M 0 $0.00
us GoldHaven Resources GHVNF US $0.15
+13.74
$9.37M $75.41K $0.13 $0.14 $9.37M 0 -$0.01
us Taranis Resources TNREF US $0.09
0
$9.34M $2.00K $0.09 $0.09 $9.34M 0 -$0.01
us Golden Cross Resources ZCRMF US $0.12
+8.06
$9.19M $4.40K $0.11 $0.11 $9.19M 0 -$0.10
us Bion Environmental BNET US $0.16
0
$9.19M $300.00 $0.16 $0.16 $9.19M 0 -$0.02
us GOAT Industries BGTTF US $0.09
+11.55
$9.13M $19.00K $0.09 $0.09 $9.13M 0 -$0.11
us Grizzly Discoveries GZDIF US $0.04
-20
$9.11M $10.00K $0.05 $0.05 $9.11M 0 $0.00
us PURE Bioscience PURE US $0.07
0
$9.10M $10.00K $0.06 $0.06 $9.10M 0 -$0.02
us AI/ML Innovations AIMLF US $0.04
+0.56
$9.07M $28.85K $0.04 $0.04 $9.07M 0 -$0.02
us Clean Vision CLNV US $0.01
-4.88
$8.99M $2.03M $0.01 $0.01 $8.99M 0 -$0.02
us Stargaze Entertainment STGZ US $0.02
0
$8.93M $20.00K $0.02 $0.02 $8.93M 0 $0.00
us Aston Bay ATBHF US $0.04
-1.85
$8.85M $2.00K $0.04 $0.04 $8.85M 3.50 $0.01
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.14
0
$8.81M $5.00K $0.14 $0.14 $8.81M 0 -$0.11
us Royale Energy ROYL US $0.09
0
$8.69M $62.92K $0.08 $0.09 $8.69M 0 -$0.03
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.75
-2.6
$8.28M $1.88K $0.75 $0.83 $8.28M 0 -$0.85
us Liberty Defense LDDFF US $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
us Bell Copper BCUFF US $0.06
+3.77
$7.96M $6.00K $0.06 $0.06 $7.96M 0 -$0.01
us Temas Resources TMASF US $0.08
+6.76
$7.87M $10.00K $0.07 $0.07 $7.87M 0 -$0.10
us BetterLife Pharma BETRF US $0.05
-4
$7.77M $20.00K $0.05 $0.05 $7.77M 0 -$0.01
us Epic Gold NFLDF US $0.18
-1.64
$7.73M $30.00K $0.04 $0.04 $7.73M 0 -$0.25
us Numinus Wellness NUMIF US $0.02
+4.35
$7.69M $13.45K $0.02 $0.02 $7.69M 0 -$0.03
us Hugoton Royalty Trust HGTXU US $0.19
-5
$7.60M $1.10K $0.18 $0.20 $7.60M 0 $0.00
us BacTech Environmental BCCEF US $0.03
-1.5
$7.51M $3.00K $0.03 $0.03 $7.51M 0 -$0.01
Tsodilo Resources Tsodilo Resources TSDRF US $0.11
0
$7.33M $1.00K $0.10 $0.10 $7.33M 0 -$0.07
us KonaTel KTEL US $0.16
+3.13
$7.26M $1.48K $0.16 $0.16 $7.26M 0 -$0.05
StrikePoint Gold StrikePoint Gold STKXF US $0.12
+3.6
$7.22M $1.00K $0.11 $0.11 $7.22M 0 -$0.03
us Carolina Rush PUCCF US $0.08
0
$7.15M $2.50K $0.08 $0.08 $7.15M 0 -$0.01
Labrador Gold Labrador Gold NKOSF US $0.04
-13.04
$7.11M $14.00K $0.05 $0.05 $7.11M 0 -$0.01
us Tribe Property TRPTF US $0.14
0
$7.09M $2.50K $0.14 $0.14 $7.09M 0 -$0.08
us ThreeD Capital IDKFF US $0.07
0
$7.08M $3.00K $0.07 $0.07 $7.08M 0 -$0.17
us Signature Resources SGGTF US $0.03
0
$6.99M $18.00K $0.03 $0.03 $6.99M 0 -$0.01
us Copper Quest Exploration IMIMF US $0.06
+11.3
$6.81M $30.90K $0.05 $0.06 $6.81M 0 -$0.05
us Canadian Critical Minerals RIINF US $0.02
0
$6.75M $1.55M $0.02 $0.02 $6.75M 0 $0.00
us Phoenix Copper PXCLF US $0.01
0
$6.75M $144.53K $0.01 $0.01 $6.75M 0 -$0.03
us I-ON Digital IONI US $0.20
+5.98
$6.65M $27.98K $0.17 $0.18 $6.65M 0 -$0.04
us Zoned Properties ZDPY US $0.50
-0.4
$6.56M $500.00 $0.45 $0.45 $6.56M 0 -$0.25
BioVaxys Technology BioVaxys Technology BVAXF US $0.16
0
$6.50M $1.62K $0.16 $0.16 $6.50M 0 -$0.17
us Fathom Nickel FNICF US $0.02
0
$6.49M $41.09K $0.02 $0.03 $6.49M 0 -$0.01
us Noram Lithium NRVTF US $0.07
-8.97
$6.43M $12.37K $0.07 $0.07 $6.43M 0 -$0.01
us Micromem MMTIF US $0.01
-50
$6.40M $241.60K $0.01 $0.01 $6.40M 0 $0.00
us Torq Resources TRBMF US $0.03
0
$6.32M $5.00K $0.04 $0.04 $6.32M 0 -$0.05
us Greystone Logistics GLGI US $0.23
+15
$6.27M $2.50K $0.23 $0.23 $6.27M 0 -$0.17
us EraNova Metals STXPF US $0.12
0
$6.26M $83.00K $0.12 $0.12 $6.26M 0 -$0.02
us PreveCeutical Medical PRVCF US $0.01
0
$6.22M $20.00K $0.01 $0.01 $6.22M 0 $0.00
us Cavitation CVAT US $0.02
0
$6.19M $80.35K $0.02 $0.02 $6.19M 0 $0.00
Coinsilium Coinsilium CINGF US $0.03
+12
$6.12M $181.37K $0.03 $0.03 $6.12M 0 -$0.01
us Nextleaf OILFF US $0.04
-5.51
$6.12M $172.00K $0.04 $0.04 $6.12M 0 -$0.01
us Trifecta Gold TRRFF US $0.13
-1.76
$6.11M $1.70K $0.15 $0.15 $6.11M 0 $0.00
us GPO Plus GPOX US $0.07
+19.64
$6.01M $22.92K $0.05 $0.07 $6.01M 0 -$0.06
us Capstone Companies CAPC US $0.12
-8.89
$6.01M $10.00K $0.12 $0.12 $6.01M 0 -$0.02
The Dixie The Dixie DXYN US $0.39
0
$6.00M $16.23K $0.36 $0.40 $6.00M 0 -$0.30
us St-Georges Eco-Mining SXOOF US $0.02
+5.56
$5.94M $191.00K $0.02 $0.02 $5.94M 0 -$0.01
us Lithium LTUM US $0.05
+4.17
$5.89M $44.25K $0.04 $0.05 $5.89M 0 $0.00
Pure Energy Minerals Pure Energy Minerals PEMIF US $0.17
+1.52
$5.70M $15.50K $0.16 $0.16 $5.70M 0 -$0.47
us ADM Endeavors ADMQ US $0.04
+0.71
$5.59M $77.10K $0.03 $0.04 $5.59M 0 $0.00
Azincourt Energy Azincourt Energy AZURF US $0.04
+2.19
$5.58M $15.00K $0.04 $0.04 $5.58M 0 -$0.03
us Luxxfolio LUXFF US $0.16
+26.68
$5.35M $15.00K $0.11 $0.11 $5.35M 0 -$0.04
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.09
-0.82
$5.33M $10.00K $0.09 $0.09 $5.33M 0 $0.00
Leocor Mining Leocor Mining LECRF US $0.02
0
$5.20M $10.00K $0.06 $0.06 $5.20M 2.24 $0.01
us NV Gold NVGLF US $0.18
+1.15
$5.19M $7.00K $0.17 $0.17 $5.19M 0 -$0.09
us Mobivity MFON US $0.07
0
$5.18M $10.00K $0.07 $0.07 $5.18M 0 -$0.21
us Silver Elephant Mining SILEF US $0.09
+12.5
$5.14M $136.78K $0.09 $0.09 $5.14M 0.28 $0.32
VVC Exploration VVC Exploration VVCVF US $0.01
0
$4.98M $150.00K $0.01 $0.01 $4.98M 0 $0.00
Silver Bull Resources Silver Bull Resources SVBL US $0.10
0
$4.93M $13.50K $0.09 $0.10 $4.93M 0 -$0.31
us ADM Tronics Unlimited ADMT US $0.07
0
$4.73M $2.00K $0.07 $0.07 $4.73M 0 $0.00
Avricore Health Avricore Health AVCRF US $0.05
-1.99
$4.63M $10.00K $0.04 $0.04 $4.63M 0 -$0.01
us American Aires AAIRF US $0.04
-6.38
$4.60M $17.87K $0.04 $0.08 $4.60M 0 -$0.06
us VPR Brands, LP VPRB US $0.05
+8.89
$4.50M $42.90K $0.04 $0.05 $4.50M 4.90 $0.01
us CTT Pharmaceutical CTTH US $0.08
0
$4.46M $9.40K $0.07 $0.07 $4.46M 0 $0.00
us WEED BUDZ US $0.03
0
$4.45M $1.69K $0.03 $0.03 $4.45M 0 -$0.01
us Imagine Lithium ARXRF US $0.01
0
$4.43M $2.00K $0.01 $0.01 $4.43M 0 $0.00
us Novra NVRVF US $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
us Sparta Commercial Services SRCO US $0.08
0
$4.24M $20.00K $0.08 $0.10 $4.24M 0 -$0.04
us Prospect Ridge Resources Corp. PRRSF US $0.04
0
$4.11M $2.00K $0.04 $0.04 $4.11M 0 -$0.01
us CV Sciences CVSI US $0.02
-33.33
$4.08M $737.71K $0.02 $0.03 $4.08M 0 -$0.01
us Psyched Wellness PSYCF US $0.01
-18.18
$4.07M $2.00K $0.01 $0.01 $4.07M 0 -$0.01
us infinitii ai CDTAF US $0.03
0
$4.02M $17.00K $0.03 $0.03 $4.02M 0 -$0.01
us Chakana Copper CHKKF US $0.08
-3.45
$3.99M $14.10K $0.09 $0.09 $3.99M 0 $0.00
us Vystar VYST US $0.16
-5.88
$3.94M $389.00 $0.13 $0.13 $3.94M 0 -$0.06
us Plato Gold NIOVF US $0.02
0
$3.92M $25.00K $0.02 $0.02 $3.92M 1.70 $0.01
us Telo Genomics TDSGF US $0.04
0
$3.92M $16.00K $0.04 $0.04 $3.92M 0 -$0.02
us ILC Critical Minerals ILHMF US $0.01
0
$3.87M $120.00K $0.01 $0.01 $3.87M 0 -$0.01
us PharmaTher PHRRF US $0.04
-2.33
$3.82M $37.00K $0.04 $0.04 $3.82M 0 -$0.01
us Emergent Metals EGMCF US $0.05
+9.26
$3.71M $175.00K $0.05 $0.06 $3.71M 0 $0.00
us Mexican Gold Mining MEXGF US $0.09
-4.44
$3.62M $11.80K $0.09 $0.09 $3.62M 0 -$0.04
us Quantum Critical Metals ATOXF US $0.03
+4.29
$3.50M $70.00K $0.03 $0.03 $3.50M 0 -$0.01
us Biotricity BTCY US $0.12
+2.53
$3.43M $11.48K $0.12 $0.14 $3.43M 0 -$0.16
us Element79 Gold ELMGF US $0.02
+3.37
$3.43M $40.00K $0.01 $0.01 $3.43M 0 -$0.09
us Casa Minerals CASXF US $0.04
0
$3.38M $10.00K $0.06 $0.06 $3.38M 0 -$0.01
us Bioxytran BIXT US $0.03
-8.25
$3.17M $55.18K $0.03 $0.03 $3.17M 0 -$0.02
us Opawica Explorations OPWEF US $0.08
0
$3.15M $100.00K $0.08 $0.08 $3.15M 0 -$0.05
us Belgravia Hartford Capital BLGVF US $0.02
0
$2.96M $24.00K $0.02 $0.02 $2.96M 0 -$0.04
CryptoStar CryptoStar CSTXF US $0.01
0
$2.94M $800.00 $0.01 $0.01 $2.94M 0 $0.00
us Basanite BASA US $0.01
-8.33
$2.94M $96.80K $0.01 $0.01 $2.94M 0 $0.00
Vision Lithium Vision Lithium ABEPF US $0.01
0
$2.93M $5.96K $0.01 $0.01 $2.93M 0 -$0.01
us Veltex VLXC US $0.03
0
$2.88M $300.00 $0.03 $0.03 $2.88M 0 -$0.01
us VR Resources VRRCF US $0.08
-2.48
$2.83M $140.00 $0.08 $0.08 $2.83M 0 $0.00
us Oculus OVTZ US $0.03
0
$2.74M $280.00 $0.03 $0.03 $2.74M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency