Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Core Assets CCOOF | $0.49 — |
-4.29
|
$12.97M — | $11.00K — | $0.50 — | $0.52 — | $12.97M — | 0 | -$0.14 — | ||
| Silver North Resources TARSF | $0.20 — |
-3.85
|
$12.89M — | $16.00K — | $0.20 — | $0.20 — | $12.89M — | 0 | -$0.04 — | ||
| Cyber Enviro-Tech CETI | $0.11 — |
-21.19
|
$12.80M — | $52.75K — | $0.09 — | $0.14 — | $12.80M — | 0 | -$0.04 — | ||
| Lithium LTUM | $0.11 — |
-15.42
|
$12.67M — | $74.07K — | $0.11 — | $0.12 — | $12.67M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.47 — |
-4.08
|
$12.56M — | $22.30K — | $0.44 — | $0.47 — | $12.56M — | 0 | -$0.09 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+2.29
|
$12.56M — | $24.84K — | $0.04 — | $0.04 — | $12.56M — | 0 | -$0.01 — | ||
| KonaTel KTEL | $0.29 — |
+5.15
|
$12.46M — | $6.00K — | $0.25 — | $0.25 — | $12.46M — | 0 | -$0.11 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-0.46
|
$12.32M — | $2.50K — | $0.54 — | $0.54 — | $12.32M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.12 — |
+5.63
|
$12.27M — | $15.00 — | $0.12 — | $0.12 — | $12.27M — | 0 | -$0.02 — | ||
| NEXE Innovations NEXNF | $0.12 — |
0
|
$12.12M — | $41.50K — | $0.12 — | $0.12 — | $12.12M — | 0 | -$0.04 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$12.10M — | $141.00 — | $0.10 — | $0.10 — | $12.10M — | 0 | $0.00 — | ||
| Hugoton Royalty Trust HGTXU | $0.30 — |
+0.5
|
$12.00M — | $1.11K — | $0.29 — | $0.32 — | $12.00M — | 0 | $0.00 — | ||
| Legend Power Systems LPSIF | $0.08 — |
-1.18
|
$11.92M — | $10.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.09 — |
+5.92
|
$11.89M — | $25.00K — | $0.09 — | $0.09 — | $11.89M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+3.77
|
$11.88M — | $2.99K — | $0.08 — | $0.08 — | $11.88M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$11.84M — | $9.10K — | $0.06 — | $0.06 — | $11.84M — | 1.90 | $0.03 — | ||
| Hemostemix HMTXF | $0.06 — |
+6.56
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| Electric Royalties ELECF | $0.10 — |
-3.99
|
$11.45M — | $21.00K — | $0.10 — | $0.10 — | $11.45M — | 0 | -$0.05 — | ||
| Mason Resources MGPHF | $0.07 — |
-2.05
|
$11.37M — | $1.21K — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.02 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.28M — | $20.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
-6.32
|
$11.25M — | $6.00K — | $0.02 — | $0.02 — | $11.25M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.04 — |
0
|
$11.25M — | $100.00K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $5.50K — | $0.15 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| Silver Bull Resources SVBL | $0.23 — |
-0.85
|
$11.10M — | $100.43K — | $0.23 — | $0.23 — | $11.10M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
-4.76
|
$10.93M — | $1.03M — | $0.03 — | $0.03 — | $10.93M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.07 — |
+0.89
|
$10.77M — | $3.30K — | $0.07 — | $0.07 — | $10.77M — | 0 | $0.00 — | ||
| Plurilock Security PLCKF | $0.14 — |
0
|
$10.76M — | $82.50K — | $0.14 — | $0.14 — | $10.76M — | 0 | -$0.08 — | ||
| Trifecta Gold TRRFF | $0.21 — |
-7.08
|
$10.39M — | $45.00K — | $0.20 — | $0.21 — | $10.39M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.20 — |
-4.35
|
$10.30M — | $33.70K — | $0.19 — | $0.20 — | $10.30M — | 0 | -$0.18 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-8.29
|
$10.29M — | $9.93K — | $0.03 — | $0.03 — | $10.29M — | 0 | -$0.03 — | ||
| Nepra Foods NPRFF | $0.09 — |
+15.09
|
$10.18M — | $5.00K — | $0.12 — | $0.12 — | $10.18M — | 0 | -$0.01 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+8.11
|
$10.14M — | $30.00K — | $0.02 — | $0.02 — | $10.14M — | 0 | $0.00 — | ||
| United Lithium ULTHF | $0.20 — |
-9.22
|
$9.84M — | $19.25K — | $0.20 — | $0.20 — | $9.84M — | 0 | -$0.03 — | ||
| Bion Environmental BNET | $0.17 — |
0
|
$9.67M — | $30.00K — | $0.19 — | $0.20 — | $9.67M — | 0 | -$0.04 — | ||
| Valkea Resources OZBKF | $0.20 — |
-13.37
|
$9.64M — | $8.95K — | $0.21 — | $0.23 — | $9.64M — | 0 | -$0.46 — | ||
| PharmaTher PHRRF | $0.10 — |
+4.84
|
$9.56M — | $109.50K — | $0.10 — | $0.11 — | $9.56M — | 0 | -$0.01 — | ||
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.47M — | $151.20K — | $0.06 — | $0.07 — | $9.47M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$9.41M — | $9.00K — | $0.06 — | $0.06 — | $9.41M — | 0 | -$0.02 — | ||
| Argo Graphene ARLSF | $0.41 — |
-10.13
|
$9.40M — | $6.00K — | $0.40 — | $0.46 — | $9.40M — | 0 | -$0.14 — | ||
| Nickel Creek Platinum NCPCF | $1.49 — |
+1.36
|
$9.35M — | $200.00 — | $1.37 — | $1.37 — | $9.35M — | 0 | -$0.15 — | ||
| Coinsilium CINGF | $0.04 — |
-2.3
|
$9.29M — | $10.00K — | $0.04 — | $0.04 — | $9.29M — | 0 | -$0.01 — | ||
| Trailbreaker Resources APRAF | $0.21 — |
0
|
$9.29M — | $8.29K — | $0.20 — | $0.20 — | $9.29M — | 21.30 | $0.01 — | ||
| Nightfood NGTF | $0.06 — |
+2.92
|
$9.12M — | $17.50K — | $0.06 — | $0.06 — | $9.12M — | 0 | -$0.06 — | ||
| Red Light Holland TRUFF | $0.02 — |
-7.26
|
$9.11M — | $29.99K — | $0.02 — | $0.02 — | $9.11M — | 0 | -$0.01 — | ||
| International Lithium ILHMF | $0.02 — |
-1.23
|
$8.97M — | $25.00K — | $0.02 — | $0.02 — | $8.97M — | 2.39 | $0.01 — | ||
| South Star Battery Metals STSBF | $0.11 — |
+0.66
|
$8.96M — | $4.00K — | $0.11 — | $0.11 — | $8.96M — | 0 | -$0.08 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
+7.97
|
$8.89M — | $1.30K — | $0.08 — | $0.08 — | $8.89M — | 0 | -$0.06 — | ||
| Scientific Industries SCND | $0.74 — |
0
|
$8.60M — | $3.00K — | $0.74 — | $0.74 — | $8.60M — | 0 | -$0.59 — | ||
| Basanite BASA | $0.03 — |
+29.55
|
$8.56M — | $234.59K — | $0.02 — | $0.03 — | $8.56M — | 0 | -$0.01 — | ||
| GPO Plus GPOX | $0.10 — |
+11.11
|
$8.53M — | $41.68K — | $0.09 — | $0.10 — | $8.53M — | 0 | -$0.07 — | ||
| The Dixie DXYN | $0.56 — |
+1.82
|
$8.52M — | $10.29K — | $0.55 — | $0.56 — | $8.52M — | 0 | -$0.76 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-8.7
|
$8.50M — | $108.55K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $1.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| Exploits Discovery NFLDF | $0.04 — |
0
|
$8.32M — | $206.00K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.02 — | ||
| PTX Metals PANXF | $0.07 — |
-0.07
|
$8.29M — | $10.00K — | $0.07 — | $0.07 — | $8.29M — | 0 | -$0.02 — | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.23M — | $9.00K — | $0.08 — | $0.08 — | $8.23M — | 0 | -$0.04 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $10.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | ||
| Sable Resources SBLRF | $0.03 — |
-0.79
|
$8.12M — | $45.00K — | $0.03 — | $0.03 — | $8.12M — | 0.62 | $0.04 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
-3.01
|
$8.04M — | $315.00 — | $0.09 — | $0.09 — | $8.04M — | 0 | $0.00 — | ||
| Bioxytran BIXT | $0.09 — |
+28.57
|
$8.01M — | $195.00K — | $0.07 — | $0.09 — | $8.01M — | 0 | -$0.02 — | ||
| Fuse Group Holding FUST | $0.60 — |
-20
|
$7.98M — | $7.50K — | $0.60 — | $0.60 — | $7.98M — | 0 | -$0.02 — | ||
| US Copper USCUF | $0.06 — |
-11.91
|
$7.93M — | $3.50K — | $0.06 — | $0.06 — | $7.93M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
-5.15
|
$7.72M — | $50.00K — | $0.03 — | $0.03 — | $7.72M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
-13.89
|
$7.72M — | $143.19K — | $0.02 — | $0.02 — | $7.72M — | 3.10 | $0.01 — | ||
| CopAur Minerals COPAF | $0.09 — |
+11.13
|
$7.71M — | $11.50K — | $0.09 — | $0.09 — | $7.71M — | 0 | -$0.10 — | ||
| Innovative Designs IVDN | $0.20 — |
-8.55
|
$7.70M — | $1.00K — | $0.20 — | $0.20 — | $7.70M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-3.23
|
$7.68M — | $50.00K — | $0.03 — | $0.03 — | $7.68M — | 0 | -$0.03 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
-1.7
|
$7.61M — | $1.00 — | $0.13 — | $0.13 — | $7.61M — | 0 | -$0.06 — | ||
| Rubicon Technology RBCN | $3.17 — |
+5.32
|
$7.54M — | $3.06K — | $2.90 — | $3.48 — | $7.54M — | 0 | -$0.23 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.53M — | $250.00 — | $0.11 — | $0.11 — | $7.53M — | 0 | -$0.03 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-7.77
|
$7.47M — | $5.00 — | $0.07 — | $0.07 — | $7.47M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-6.52
|
$7.42M — | $5.00K — | $0.05 — | $0.05 — | $7.42M — | 0 | -$0.02 — | ||
| Noram Lithium NRVTF | $0.07 — |
-23.47
|
$7.01M — | $432.09K — | $0.07 — | $0.08 — | $7.01M — | 0 | -$0.02 — | ||
| Nextleaf OILFF | $0.04 — |
0
|
$6.89M — | $100.00K — | $0.04 — | $0.04 — | $6.89M — | 4.04 | $0.01 — | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
-9.09
|
$6.76M — | $3.00K — | $0.09 — | $0.09 — | $6.76M — | 0 | $0.00 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
-5.88
|
$6.64M — | $56.00K — | $0.03 — | $0.03 — | $6.64M — | 0 | -$0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
+1.16
|
$6.62M — | $2.01K — | $0.60 — | $0.66 — | $6.62M — | 0 | -$1.73 — | ||
| Standard Uranium STTDF | $0.06 — |
-5.39
|
$6.61M — | $52.00K — | $0.07 — | $0.07 — | $6.61M — | 0 | -$0.02 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+13.33
|
$6.53M — | $78.31K — | $0.16 — | $0.17 — | $6.53M — | 0.70 | $0.24 — | ||
| Spetz DBKSF | $0.13 — |
-13.09
|
$6.51M — | $10.00K — | $0.13 — | $0.13 — | $6.51M — | 0 | -$0.15 — | ||
| Chakana Copper CHKKF | $0.14 — |
0
|
$6.50M — | $500.00 — | $0.13 — | $0.13 — | $6.50M — | 0 | -$0.09 — | ||
| Azincourt Energy AZURF | $0.02 — |
+33.33
|
$6.47M — | $529.10K — | $0.01 — | $0.02 — | $6.47M — | 0 | $0.00 — | ||
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | ||
| BAB BABB | $0.88 — |
-2.19
|
$6.39M — | $10.00 — | $0.88 — | $0.88 — | $6.39M — | 12.57 | $0.07 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-4.55
|
$6.38M — | $10.00K — | $0.04 — | $0.04 — | $6.38M — | 0 | $0.00 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | ||
| AppYea APYP | $0.01 — |
-7.62
|
$6.22M — | $10.31K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.01 — | ||
| ADM Endeavors ADMQ | $0.04 — |
-3.1
|
$6.19M — | $10.40K — | $0.04 — | $0.04 — | $6.19M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.15M — | $200.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Volt Carbon TORVF | $0.02 — |
+10.58
|
$6.13M — | $13.00K — | $0.02 — | $0.02 — | $6.13M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
0
|
$5.99M — | $72.18K — | $0.01 — | $0.01 — | $5.99M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.03 — |
-19.5
|
$5.99M — | $135.34K — | $0.03 — | $0.03 — | $5.99M — | 0 | -$0.02 — | ||
| Sparta Commercial Services SRCO | $0.14 — |
-5.66
|
$5.94M — | $13.40K — | $0.14 — | $0.14 — | $5.94M — | 0 | -$0.04 — | ||
| WEED BUDZ | $0.04 — |
+7.44
|
$5.89M — | $1.00 — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.88M — | $9.00K — | $0.12 — | $0.12 — | $5.88M — | 0 | -$0.02 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.87M — | $2.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
-2.58
|
$5.86M — | $5.00K — | $0.16 — | $0.16 — | $5.86M — | 0 | -$0.01 — | ||
| GOAT Industries BGTTF | $0.41 — |
0
|
$5.77M — | $2.50K — | $0.43 — | $0.51 — | $5.77M — | 0 | -$0.12 — | ||
| Odyssey Health ODYY | $0.06 — |
-11.41
|
$5.66M — | $96.40K — | $0.06 — | $0.07 — | $5.66M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||