Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (748)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (748)
OTC Markets OTCQB (748)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (11)
- Kim loại khác & khai khoáng (149)
- Vàng (97)
- Bạc (6)
- Kim loại quý khác & khai khoáng (47)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (38)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (7)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (4)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (13)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (1)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bion Environmental BNET | $0.13 — |
-1.74
|
$7.37M — | $53.02K — | $0.1 — | $0.13 — | $7.37M — | 0 | -$0.22 — | |
| Mason Resources MGPHF | $0.04 — |
+10.28
|
$7.33M — | $5K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.27M — | $1.6K — | $0.04 — | $0.04 — | $7.27M — | 3.10 | $0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| World Copper WCUFF | $0.02999 — |
+13.9
|
$7.25M — | $9.9K — | $0.02999 — | $0.02999 — | $7.25M — | 0 | -$0.11 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-1.59
|
$7.2M — | $291K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.01 — | |
| GPO Plus GPOX | $0.1199 — |
+7.05
|
$7.03M — | $515.41K — | $0.11 — | $0.13 — | $7.03M — | 0 | -$0.07 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+1.97
|
$7.01M — | $9K — | $0.07 — | $0.07 — | $7.01M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.17 — |
0
|
$7.01M — | $3.5K — | $0.16 — | $0.16 — | $7.01M — | 0 | -$0.16 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$6.96M — | $33.2K — | $0.04 — | $0.04 — | $6.96M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.13 — |
0
|
$6.94M — | $7.5K — | $0.1199 — | $0.1199 — | $6.94M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.008399 — |
0
|
$6.85M — | $468.5K — | $0.0074 — | $0.01 — | $6.85M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$6.82M — | $49.4K — | $0.1 — | $0.1199 — | $6.82M — | 0 | -$0.08 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$6.78M — | $500 — | $0.08 — | $0.08 — | $6.78M — | 0 | -$0.03 — | |
| Azincourt Energy AZURF | $0.02 — |
-5.44
|
$6.75M — | $11.3K — | $0.02 — | $0.02 — | $6.75M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-4.35
|
$6.75M — | $1K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.02 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.6M — | $10K — | $0.02999 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.6M — | $300 — | $0.04 — | $0.04 — | $6.6M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.01 — |
-1.41
|
$6.58M — | $140.4K — | $0.01 — | $0.02 — | $6.58M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.47M — | $165K — | $0.02 — | $0.02 — | $6.47M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.41M — | $32.73K — | $0.01 — | $0.01 — | $6.41M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.27M — | $140K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.06 — | |
| AppYea APYP | $0.01 — |
+15.15
|
$6.1M — | $250 — | $0.0099 — | $0.0099 — | $6.1M — | 0 | -$0.01 — | |
| BAB BABB | $0.8299 — |
-3.04
|
$6.03M — | $2.52K — | $0.8599 — | $0.8599 — | $6.03M — | 10.37 | $0.08 — | |
| Silver North Resources TARSF | $0.13 — |
+4.17
|
$5.96M — | $15.06K — | $0.11 — | $0.13 — | $5.96M — | 0 | -$0.04 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.91M — | $447 — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$5.89M — | $136.45K — | $0.02 — | $0.02999 — | $5.89M — | 0 | -$0.31 — | |
| Trifecta Gold TRRFF | $0.2 — |
-3.47
|
$5.89M — | $5.01K — | $0.2 — | $0.2099 — | $5.89M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.88M — | $100 — | $0.02999 — | $0.02999 — | $5.88M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$5.87M — | $88.37K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.82M — | $40K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.14 — |
0
|
$5.8M — | $15.5K — | $0.19 — | $0.19 — | $5.8M — | 0 | -$0.4 — | |
| High Wire Networks HWNI | $0.02 — |
+9.52
|
$5.78M — | $10.4K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$10.75 — | |
| CLS Holdings USA CLSH | $0.04 — |
+7.69
|
$5.77M — | $31.36K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.76M — | $6.7K — | $0.16 — | $0.16 — | $5.76M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.69M — | $5K — | $0.02 — | $0.02 — | $5.69M — | 0 | -$0.02 — | |
| HealthLynked HLYK | $0.02 — |
+0.5
|
$5.64M — | $13K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
+29.31
|
$5.53M — | $402.57K — | $0.02 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.45M — | $10K — | $0.08999 — | $0.08999 — | $5.45M — | 0 | -$0.03 — | |
| Cryomass CRYM | $0.02 — |
0
|
$5.45M — | $102.06K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $10K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+1.96
|
$5.35M — | $134K — | $0.02999 — | $0.02999 — | $5.35M — | 0 | -$0.04 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-1.79
|
$5.26M — | $46.85K — | $0.08 — | $0.08999 — | $5.26M — | 2.93 | $0.03 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.17M — | $10K — | $0.07 — | $0.07 — | $5.17M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.16M — | $15K — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-1.96
|
$5.13M — | $60K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
0
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.72
|
$5.03M — | $15K — | $0.02 — | $0.02 — | $5.03M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.95M — | $10K — | $0.05999 — | $0.05999 — | $4.95M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.1499 — |
-3.33
|
$4.88M — | $49.91K — | $0.1499 — | $0.1499 — | $4.88M — | 0 | -$0.05 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.83M — | $50K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-0.59
|
$4.82M — | $211.19K — | $0.02999 — | $0.04 — | $4.82M — | 0 | $0 — | |
| US Copper USCUF | $0.04 — |
0
|
$4.81M — | $90K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.79M — | $102.89K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.78M — | $30K — | $0.02999 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.001 — |
+42.86
|
$4.72M — | $4.05M — | $0.0005999 — | $0.002 — | $4.72M — | 0 | -$0.11 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.68M — | $1K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+4.84
|
$4.61M — | $31.5K — | $0.02 — | $0.02999 — | $4.61M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.5M — | $500 — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.01 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.47M — | $500 — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.06 — | |
| MedBright AI Investments MBAIF | $0.04 — |
+24.22
|
$4.41M — | $10K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.34M — | $10K — | $0.05 — | $0.05 — | $4.34M — | 0 | $0 — | |
| Nightfood NGTF | $0.02999 — |
-4.36
|
$4.3M — | $30K — | $0.02999 — | $0.02999 — | $4.3M — | 0 | -$0.03 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.28M — | $1K — | $0.08 — | $0.08 — | $4.28M — | 0 | -$0.05 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.23M — | $15K — | $0.01 — | $0.01 — | $4.23M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
-7.49
|
$4.16M — | $80.1K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.15M — | $50K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
-2.23
|
$4.13M — | $27.9K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.11M — | $2.09K — | $0.13 — | $0.13 — | $4.11M — | 0 | -$0.38 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $4.11K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.06M — | $20K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.04M — | $20K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
-22.29
|
$4.02M — | $10K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.1199 — |
+8.99
|
$4M — | $6K — | $0.11 — | $0.1199 — | $4M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.89
|
$3.93M — | $34K — | $0.05 — | $0.05 — | $3.93M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $13.5K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$3.84M — | $100K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1 — |
0
|
$3.82M — | $5K — | $0.1 — | $0.1 — | $3.82M — | 0 | -$0.06 — | |
| Filament Health FLHLF | $0.01 — |
0
|
$3.69M — | $100 — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.66M — | $550K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $77.19K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Noble Roman's NROM | $0.16 — |
+2.3
|
$3.55M — | $9K — | $0.16 — | $0.16 — | $3.55M — | 16.00 | $0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.53M — | $13.75K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
-28.97
|
$3.44M — | $30K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.44M — | $37.4K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$3.32M — | $5K — | $0.07 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-17.94
|
$3.21M — | $126.92K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+34.23
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.05999 — |
-4.94
|
$3.13M — | $43.39K — | $0.05 — | $0.05999 — | $3.13M — | 0 | -$0.06 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.72
|
$3.1M — | $900 — | $0.11 — | $0.11 — | $3.1M — | 0 | -$0.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||