Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyber Enviro-Tech CETI | $0.10 — |
0
|
$12.78M — | $300.00 — | $0.10 — | $0.10 — | $12.78M — | 0 | -$0.04 — | ||
| United Lithium ULTHF | $0.20 — |
+3.11
|
$12.69M — | $2.97K — | $0.20 — | $0.20 — | $12.69M — | 0 | -$0.03 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+7.82
|
$12.64M — | $10.00K — | $0.02 — | $0.02 — | $12.64M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.10 — |
-9.09
|
$12.58M — | $27.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.07 — | ||
| Trifecta Gold TRRFF | $0.26 — |
+7.66
|
$12.40M — | $13.50K — | $0.26 — | $0.26 — | $12.40M — | 0 | $0.00 — | ||
| Core Assets CCOOF | $0.47 — |
+7.43
|
$12.32M — | $6.00K — | $0.43 — | $0.43 — | $12.32M — | 0 | -$0.14 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-2.08
|
$12.30M — | $203.10K — | $0.04 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Nightfood NGTF | $0.07 — |
-4.91
|
$12.26M — | $72.10K — | $0.07 — | $0.08 — | $12.26M — | 0 | -$0.08 — | ||
| Mason Resources MGPHF | $0.07 — |
-1.26
|
$12.00M — | $300.00 — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.92M — | $10.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.02 — | ||
| Silver Bull Resources SVBL | $0.25 — |
+4.17
|
$11.91M — | $11.36K — | $0.23 — | $0.23 — | $11.91M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$11.87M — | $10.00K — | $0.08 — | $0.08 — | $11.87M — | 0 | $0.00 — | ||
| KonaTel KTEL | $0.27 — |
0
|
$11.83M — | $67.20K — | $0.25 — | $0.25 — | $11.83M — | 0 | -$0.08 — | ||
| Electric Royalties ELECF | $0.10 — |
-3.96
|
$11.80M — | $2.50K — | $0.10 — | $0.10 — | $11.80M — | 0 | -$0.05 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.57M — | $35.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | $0.00 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.49M — | $29.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.02 — | ||
| Aston Bay ATBHF | $0.03 — |
0
|
$11.36M — | $100.00K — | $0.04 — | $0.04 — | $11.36M — | 3.42 | $0.01 — | ||
| Precipitate Gold PREIF | $0.09 — |
-8.28
|
$11.12M — | $17.00K — | $0.08 — | $0.09 — | $11.12M — | 0 | -$0.01 — | ||
| Nepra Foods NPRFF | $0.10 — |
+12.92
|
$11.09M — | $3.00K — | $0.10 — | $0.10 — | $11.09M — | 0 | -$0.01 — | ||
| Plurilock Security PLCKF | $0.14 — |
-2.91
|
$10.99M — | $37.00K — | $0.14 — | $0.14 — | $10.99M — | 0 | -$0.08 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$10.93M — | $217.20K — | $0.03 — | $0.03 — | $10.93M — | 0 | -$0.01 — | ||
| NEXE Innovations NEXNF | $0.11 — |
-0.9
|
$10.88M — | $11.50K — | $0.12 — | $0.12 — | $10.88M — | 0 | -$0.04 — | ||
| Silver Elephant Mining SILEF | $0.21 — |
+5
|
$10.82M — | $4.00K — | $0.21 — | $0.21 — | $10.82M — | 0 | -$0.20 — | ||
| Nickel Creek Platinum NCPCF | $1.63 — |
+16.43
|
$10.72M — | $200.00 — | $1.45 — | $1.63 — | $10.72M — | 0 | -$0.15 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-1.46
|
$10.66M — | $3.40K — | $0.07 — | $0.07 — | $10.66M — | 0 | $0.00 — | ||
| Greenway GWTI | $0.02 — |
+9.52
|
$10.50M — | $50.00K — | $0.02 — | $0.02 — | $10.50M — | 0 | -$0.01 — | ||
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$10.47M — | $1.84K — | $0.05 — | $0.05 — | $10.47M — | 1.44 | $0.03 — | ||
| Riverside Resources RVSDF | $0.14 — |
-6.67
|
$10.47M — | $20.00K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.01 — | ||
| Sekur Private Data SWISF | $0.05 — |
+3.95
|
$10.28M — | $25.75K — | $0.04 — | $0.05 — | $10.28M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.19 — |
+5.5
|
$10.08M — | $5.00K — | $0.19 — | $0.19 — | $10.08M — | 0 | -$0.14 — | ||
| BeMetals BMTLF | $0.04 — |
0
|
$9.88M — | $10.00K — | $0.04 — | $0.04 — | $9.88M — | 0 | -$0.06 — | ||
| South Star Battery Metals STSBF | $0.11 — |
+6.02
|
$9.58M — | $14.00K — | $0.11 — | $0.11 — | $9.58M — | 0 | -$0.08 — | ||
| Argo Graphene ARLSF | $0.41 — |
+1.57
|
$9.44M — | $6.00K — | $0.41 — | $0.42 — | $9.44M — | 0 | -$0.14 — | ||
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.41M — | $60.00K — | $0.07 — | $0.07 — | $9.41M — | 0 | -$0.01 — | ||
| GPO Plus GPOX | $0.11 — |
+0.83
|
$9.37M — | $100.00 — | $0.11 — | $0.11 — | $9.37M — | 0 | -$0.07 — | ||
| Bion Environmental BNET | $0.16 — |
-15.79
|
$9.10M — | $14.35K — | $0.16 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| Valkea Resources OZBKF | $0.19 — |
-4.62
|
$9.05M — | $15.00K — | $0.19 — | $0.19 — | $9.05M — | 0 | -$0.46 — | ||
| AppYea APYP | $0.02 — |
+2.1
|
$8.99M — | $10.00K — | $0.01 — | $0.01 — | $8.99M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $0.82 — |
+9.37
|
$8.94M — | $1.41K — | $0.75 — | $0.82 — | $8.94M — | 0 | -$0.50 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
+4.73
|
$8.87M — | $61.11K — | $0.08 — | $0.08 — | $8.87M — | 0 | -$0.06 — | ||
| Coinsilium CINGF | $0.04 — |
-2.44
|
$8.75M — | $200.00K — | $0.04 — | $0.04 — | $8.75M — | 0 | -$0.01 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
0
|
$8.69M — | $20.00K — | $0.07 — | $0.07 — | $8.69M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-8.7
|
$8.50M — | $1.50K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+25
|
$8.47M — | $6.00K — | $0.04 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| PTX Metals PANXF | $0.07 — |
+4.53
|
$8.39M — | $203.32K — | $0.07 — | $0.07 — | $8.39M — | 0 | -$0.02 — | ||
| Sable Resources SBLRF | $0.03 — |
+3.59
|
$8.31M — | $1.00K — | $0.03 — | $0.03 — | $8.31M — | 0.65 | $0.04 — | ||
| Exploits Discovery NFLDF | $0.04 — |
+10.26
|
$8.13M — | $119.00K — | $0.04 — | $0.04 — | $8.13M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.08 — |
-3.53
|
$8.13M — | $10.50K — | $0.08 — | $0.08 — | $8.13M — | 0 | -$0.03 — | ||
| ADM Tronics Unlimited ADMT | $0.12 — |
0
|
$8.11M — | $5.00K — | $0.11 — | $0.11 — | $8.11M — | 0 | $0.00 — | ||
| Basanite BASA | $0.03 — |
+5.94
|
$8.11M — | $10.00K — | $0.03 — | $0.03 — | $8.11M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
-3.05
|
$8.08M — | $18.15K — | $0.17 — | $0.19 — | $8.08M — | 0 | -$0.17 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $100.00K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Barksdale Resources BRKCF | $0.05 — |
+8
|
$7.95M — | $22.30K — | $0.06 — | $0.06 — | $7.95M — | 0 | -$0.02 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+3.48
|
$7.92M — | $84.00K — | $0.03 — | $0.03 — | $7.92M — | 0 | -$0.03 — | ||
| Signature Resources SGGTF | $0.04 — |
-8.6
|
$7.84M — | $2.00K — | $0.04 — | $0.04 — | $7.84M — | 0 | -$0.02 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+4.42
|
$7.78M — | $500.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.19 — |
-2.55
|
$7.77M — | $3.00K — | $0.20 — | $0.20 — | $7.77M — | 19.10 | $0.01 — | ||
| International Lithium ILHMF | $0.03 — |
0
|
$7.71M — | $214.00K — | $0.03 — | $0.03 — | $7.71M — | 2.83 | $0.01 — | ||
| Enduro Metals ENDMF | $0.11 — |
+3.89
|
$7.63M — | $6.10K — | $0.11 — | $0.11 — | $7.63M — | 0 | -$0.03 — | ||
| Innovative Designs IVDN | $0.20 — |
+5.32
|
$7.62M — | $15.76K — | $0.20 — | $0.20 — | $7.62M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.09 — |
+8.09
|
$7.61M — | $12.17K — | $0.08 — | $0.08 — | $7.61M — | 0 | -$0.10 — | ||
| MedBright AI Investments MBAIF | $0.06 — |
+4.6
|
$7.58M — | $60.00 — | $0.04 — | $0.04 — | $7.58M — | 6.14 | $0.01 — | ||
| Spetz DBKSF | $0.15 — |
+45.87
|
$7.53M — | $1.50K — | $0.15 — | $0.15 — | $7.53M — | 0 | -$0.15 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
+5.26
|
$7.48M — | $37.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Adia Nutrition ADIA | $0.08 — |
-0.26
|
$7.46M — | $100.00 — | $0.08 — | $0.08 — | $7.46M — | 0 | -$0.40 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
+7.61
|
$7.46M — | $3.50K — | $0.12 — | $0.12 — | $7.46M — | 0 | -$0.06 — | ||
| The Dixie DXYN | $0.49 — |
-3.92
|
$7.46M — | $1.00K — | $0.51 — | $0.51 — | $7.46M — | 0 | -$0.76 — | ||
| Standard Uranium STTDF | $0.07 — |
+6.87
|
$7.43M — | $3.00K — | $0.08 — | $0.08 — | $7.43M — | 0 | -$0.02 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+24.22
|
$7.40M — | $50.44K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
-5.21
|
$7.29M — | $100.00K — | $0.08 — | $0.08 — | $7.29M — | 0 | -$0.01 — | ||
| US Copper USCUF | $0.05 — |
-5.36
|
$7.28M — | $81.00K — | $0.05 — | $0.05 — | $7.28M — | 0 | -$0.01 — | ||
| Stargaze Entertainment STGZ | $0.01 — |
-5.73
|
$7.26M — | $225.00K — | $0.01 — | $0.02 — | $7.26M — | 0 | $0.00 — | ||
| Volt Carbon TORVF | $0.03 — |
-4.23
|
$7.25M — | $141.00K — | $0.03 — | $0.03 — | $7.25M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
+3.23
|
$7.06M — | $159.00 — | $0.64 — | $0.64 — | $7.06M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.99M — | $134.50K — | $0.03 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Cymat CYMHF | $0.07 — |
0
|
$6.91M — | $6.50K — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.04 — | ||
| GOAT Industries BGTTF | $0.48 — |
0
|
$6.86M — | $10.00K — | $0.41 — | $0.41 — | $6.86M — | 0 | -$0.12 — | ||
| Kesselrun Resources KSSRF | $0.07 — |
0
|
$6.77M — | $315.00 — | $0.09 — | $0.09 — | $6.77M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-0.26
|
$6.77M — | $8.50K — | $0.19 — | $0.19 — | $6.77M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.56 — |
-12.03
|
$6.72M — | $7.50K — | $0.56 — | $0.65 — | $6.72M — | 0 | -$0.07 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+13.33
|
$6.53M — | $10.00K — | $0.17 — | $0.17 — | $6.53M — | 0.70 | $0.24 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.27M — | $200.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $12.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Nextleaf OILFF | $0.04 — |
-4.75
|
$6.14M — | $10.00K — | $0.04 — | $0.04 — | $6.14M — | 3.61 | $0.01 — | ||
| BAB BABB | $0.84 — |
0
|
$6.10M — | $524.00 — | $0.84 — | $0.84 — | $6.10M — | 12.00 | $0.07 — | ||
| Xeriant XERI | $0.01 — |
+10
|
$6.08M — | $720.20K — | $0.01 — | $0.01 — | $6.08M — | 0 | $0.00 — | ||
| Sundance Strategies SUND | $0.14 — |
0
|
$6.03M — | $1.00K — | $0.14 — | $0.14 — | $6.03M — | 0 | -$0.04 — | ||
| Stuhini Exploration STXPF | $0.11 — |
+8.88
|
$6.02M — | $9.00K — | $0.12 — | $0.12 — | $6.02M — | 0 | -$0.02 — | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.01M — | $10.17K — | $0.04 — | $0.04 — | $6.01M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Bell Copper BCUFF | $0.04 — |
+1
|
$5.69M — | $3.90K — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $10.30K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Golden Minerals Company AUMN | $0.37 — |
+32.14
|
$5.57M — | $78.21K — | $0.30 — | $0.37 — | $5.57M — | 0 | -$0.21 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $20.00K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||