Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lobe Sciences LOBEF | $0.00 — |
-4.55
|
$419.18K — | $30.00K — | $0.03 — | $0.04 — | $419.18K — | 0 | -$0.03 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$232.92K — | $100.00 — | $0.01 — | $0.01 — | $232.92K — | 0 | -$1.62 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $100.00 — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| Blue Star Foods BSFC | $0.00 — |
-20
|
$167.22K — | $1.81M — | $0.00 — | $0.00 — | $167.22K — | 0 | -$0.03 — | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $21.50 — |
0
|
$0.00 — | $1.41K — | $21.42 — | $21.50 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $21.48 — |
-1.87
|
$0.00 — | $1.20K — | $20.12 — | $21.60 — | $0.00 — | 3068.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.42 — |
+5.68
|
$85.11B — | $100.00 — | $25.00 — | $25.00 — | $85.11B — | 388.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $22.50 — |
0
|
$72.48B — | $99.00 — | $22.00 — | $22.00 — | $72.48B — | 0 | -$0.09 — | ||
| Prologis, Inc. PLDGP | $54.75 — |
0
|
$41.86B — | $112.00 — | $54.70 — | $55.00 — | $41.86B — | 10.95 | $5.00 — | ||
| Formula One Group FWONB | $87.24 — |
-3.01
|
$23.97B — | $100.00 — | $89.95 — | $89.95 — | $23.97B — | 0 | -$0.57 — | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
-4.4
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.65 — |
0
|
$19.71B — | $1.31K — | $26.00 — | $26.65 — | $19.71B — | 3807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.12 — |
+3.74
|
$18.05B — | $2.45K — | $22.60 — | $24.12 — | $18.05B — | 3445.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Liberty Broadband Corporation LBRDB | $46.83 — |
0
|
$6.72B — | $100.00 — | $46.83 — | $46.83 — | $6.72B — | 5.62 | $8.33 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.00 — |
0
|
$3.52B — | $17.00 — | $56.00 — | $56.00 — | $3.52B — | 0 | -$0.02 — | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $24.50 — |
+0.37
|
$2.23B — | $1.78K — | $24.42 — | $25.42 — | $2.23B — | 5.33 | $4.59 — | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.31 — |
0
|
$2.21B — | $200.00 — | $66.31 — | $66.31 — | $2.21B — | 6.50 | $10.20 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| Eva Live GOAI | $4.01 — |
+0.25
|
$125.68M — | $1.70K — | $3.75 — | $4.01 — | $125.68M — | 15.42 | $0.26 — | ||
| Cannara Biotech LOVFF | $1.30 — |
+7.52
|
$123.46M — | $12.33K — | $1.26 — | $1.31 — | $123.46M — | 10.84 | $0.12 — | ||
| Freelancer FLNCF | $0.25 — |
-16.67
|
$112.73M — | $400.00 — | $0.30 — | $0.30 — | $112.73M — | 0 | $0.00 — | ||
| Pinnacle Bank PBNK | $19.00 — |
-1.55
|
$112.61M — | $3.20K — | $19.05 — | $19.25 — | $112.61M — | 12.75 | $1.49 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Croghan Bancshares CHBH | $50.34 — |
-0.94
|
$103.14M — | $508.00 — | $49.76 — | $50.01 — | $103.14M — | 10.68 | $4.71 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Jeffersonville Bancorp JFBC | $22.75 — |
0
|
$96.33M — | $100.00 — | $22.75 — | $22.75 — | $96.33M — | 8.61 | $2.64 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| C3 Metals CUAUF | $0.85 — |
-2.86
|
$85.30M — | $1.00K — | $0.87 — | $0.87 — | $85.30M — | 0 | -$0.03 — | ||
| University Bancorp UNIB | $17.20 — |
+0.35
|
$84.80M — | $100.00 — | $17.16 — | $17.16 — | $84.80M — | 8.51 | $2.02 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.31M — | $5.00K — | $0.35 — | $0.35 — | $84.31M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-3.26
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| Nuvera Communications NUVR | $12.36 — |
+0.9
|
$64.46M — | $200.00 — | $12.07 — | $12.36 — | $64.46M — | 0 | -$0.86 — | ||
| First Bankers Trustshares FBTT | $20.50 — |
+2.55
|
$61.43M — | $900.00 — | $20.01 — | $20.50 — | $61.43M — | 12.05 | $1.70 — | ||
| Leatt LEAT | $9.84 — |
-0.1
|
$61.18M — | $100.00 — | $9.84 — | $9.84 — | $61.18M — | 27.33 | $0.36 — | ||
| Northeast Indiana Bancorp NIDB | $20.25 — |
0
|
$49.08M — | $200.00 — | $20.20 — | $20.25 — | $49.08M — | 8.80 | $2.30 — | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$47.22M — | $200.00 — | $9.19 — | $10.43 — | $47.22M — | 0 | -$0.59 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.42 — |
+5.23
|
$43.22M — | $342.00 — | $3.10 — | $3.25 — | $43.22M — | 0 | -$1.68 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 11.44 | $1.20 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.40 — |
-1.19
|
$42.80M — | $2.45K — | $3.21 — | $3.53 — | $42.80M — | 0 | -$1.68 — | ||
| Tocvan Ventures TCVNF | $0.63 — |
0
|
$41.88M — | $1.00K — | $0.74 — | $0.74 — | $41.88M — | 0 | -$0.02 — | ||
| Healthy Extracts HYEX | $2.25 — |
0
|
$37.96M — | $800.00 — | $2.15 — | $2.25 — | $37.96M — | 0 | -$0.26 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| ZIVO Bioscience ZIVO | $8.30 — |
+3.75
|
$32.28M — | $1.04K — | $7.01 — | $8.03 — | $32.28M — | 0 | -$2.18 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | ||
| Baylin BYLTF | $0.21 — |
-1.7
|
$31.51M — | $2.50K — | $0.21 — | $0.21 — | $31.51M — | 0 | -$0.02 — | ||
| MNB MNBO | $65.00 — |
+39.48
|
$29.69M — | $100.00 — | $65.00 — | $65.00 — | $29.69M — | 0 | -$2.85 — | ||
| The Farmers Bank of Appomattox FBPA | $27.00 — |
0
|
$29.26M — | $300.00 — | $26.89 — | $27.00 — | $29.26M — | 10.00 | $2.70 — | ||
| Biomark Diagnostics BMKDF | $0.24 — |
-2.42
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$27.67M — | $3.00K — | $0.15 — | $0.15 — | $27.67M — | 0 | -$0.01 — | ||
| Quaint Oak Bancorp QNTO | $10.08 — |
-2.33
|
$26.57M — | $1.60K — | $10.00 — | $10.35 — | $26.57M — | 15.27 | $0.66 — | ||
| MustGrow Biologics Corp. MGROF | $0.43 — |
0
|
$26.29M — | $7.50K — | $0.42 — | $0.42 — | $26.29M — | 0 | -$0.07 — | ||
| HG STLY | $4.98 — |
-0.4
|
$26.00M — | $200.00 — | $5.00 — | $5.00 — | $26.00M — | 10.59 | $0.47 — | ||
| Atlantic Sapphire ASA AASZF | $0.72 — |
-3.33
|
$25.99M — | $6.26K — | $0.75 — | $0.75 — | $25.99M — | 0 | -$17.55 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$1.12 — | ||
| Skkynet Cloud Systems SKKY | $0.45 — |
-6.25
|
$23.91M — | $20.94K — | $0.45 — | $0.45 — | $23.91M — | 0 | $0.00 — | ||
| Taranis Resources TNREF | $0.18 — |
-5.26
|
$21.22M — | $4.50K — | $0.18 — | $0.18 — | $21.22M — | 0 | $0.00 — | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $75.00 — | $32.00 — | $32.00 — | $18.73M — | 10.64 | $2.87 — | ||
| Summit Networks SNTW | $0.26 — |
0
|
$17.70M — | $12.78K — | $0.25 — | $0.50 — | $17.70M — | 0 | $0.00 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.59 — |
+2.58
|
$17.20M — | $3.70K — | $1.50 — | $1.59 — | $17.20M — | 0 | -$0.04 — | ||
| Cardiff Lexington CDIX | $0.85 — |
+54.55
|
$16.96M — | $7.00K — | $0.55 — | $1.20 — | $16.96M — | 0 | -$0.27 — | ||
| Gouverneur Bancorp GOVB | $16.00 — |
0
|
$16.88M — | $213.00 — | $16.00 — | $16.00 — | $16.88M — | 22.22 | $0.72 — | ||
| ReGen III ISRJF | $0.12 — |
+7.55
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| United Tennessee Bankshares UNTN | $21.00 — |
+0.57
|
$15.78M — | $300.00 — | $21.11 — | $21.11 — | $15.78M — | 9.29 | $2.26 — | ||
| Bimini Capital Management BMNM | $1.50 — |
-0.66
|
$15.10M — | $1.80K — | $1.51 — | $1.57 — | $15.10M — | 16.66 | $0.09 — | ||
| QYOU Media QYOUF | $0.02 — |
-3.49
|
$14.89M — | $1.00 — | $0.02 — | $0.02 — | $14.89M — | 0 | -$0.06 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Geiger Energy BSENF | $0.23 — |
0
|
$12.12M — | $0.00 — | $0.00 — | $0.00 — | $12.12M — | 0 | $0.00 — | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Norris Industries NRIS | $0.11 — |
0
|
$11.59M — | $455.00 — | $0.15 — | $0.15 — | $11.59M — | 0 | -$0.01 — | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| Next Hydrogen NXHSF | $0.44 — |
-6.38
|
$10.21M — | $2.50K — | $0.44 — | $0.44 — | $10.21M — | 0 | -$0.41 — | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$10.01M — | $607.00 — | $0.43 — | $0.43 — | $10.01M — | 0 | -$0.87 — | ||
| PUDO PDPTF | $0.28 — |
0
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| Sharc International Systems INTWF | $0.05 — |
-17.74
|
$8.37M — | $10.00K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.01 — | ||
| MOJO Organics MOJO | $0.89 — |
0
|
$8.09M — | $89.00 — | $0.60 — | $0.60 — | $8.09M — | 0 | -$0.04 — | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| BioCorRx BICX | $0.32 — |
-20
|
$7.58M — | $1.00K — | $0.32 — | $0.32 — | $7.58M — | 0 | -$0.32 — | ||
| Rubicon Technology RBCN | $3.05 — |
0
|
$7.25M — | $2.78K — | $2.88 — | $3.05 — | $7.25M — | 0 | -$0.23 — | ||
| Gold Port GPOTF | $0.10 — |
0
|
$6.76M — | $5.00K — | $0.10 — | $0.10 — | $6.76M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.15 — |
+1.98
|
$6.51M — | $4.00K — | $0.13 — | $0.13 — | $6.51M — | 0 | -$0.07 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$6.35M — | $10.00K — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.06 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
-15.38
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $3.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Galore Resources GALOF | $0.03 — |
0
|
$5.28M — | $20.00K — | $0.02 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
| Zoned Properties ZDPY | $0.43 — |
-4.04
|
$5.15M — | $4.46K — | $0.42 — | $0.42 — | $5.15M — | 7.13 | $0.06 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-19.44
|
$5.00M — | $9.00K — | $0.15 — | $0.15 — | $5.00M — | 0 | -$0.01 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $5.10K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||