Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| World Copper WCUFF | $0.01 — |
-5
|
$832.62K — | $1.18K — | $0.01 — | $0.01 — | $832.62K — | 0 | -$0.06 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-1.45
|
$830.85K — | $4.05K — | $0.07 — | $0.07 — | $830.85K — | 0 | -$9.05 — | ||
| Good Gaming GMER | $0.01 — |
+5
|
$813.44K — | $20.00K — | $0.01 — | $0.01 — | $813.44K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.05 — |
0
|
$760.06K — | $3.10K — | $0.04 — | $0.04 — | $760.06K — | 0 | -$1.43 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$638.66K — | $80.25K — | $0.01 — | $0.01 — | $638.66K — | 0 | -$0.05 — | ||
| Broad Street Realty BRST | $0.02 — |
-21.78
|
$552.36K — | $115.43K — | $0.02 — | $0.02 — | $552.36K — | 0.068 | $0.23 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$381.58K — | $13.20K — | $0.02 — | $0.02 — | $381.58K — | 0 | $0.00 — | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$282.83K — | $10.00K — | $0.02 — | $0.02 — | $282.83K — | 0 | -$1.62 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.01 — |
0
|
$122.93K — | $195.39K — | $0.01 — | $0.01 — | $122.93K — | 0 | -$0.03 — | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $21.50 — |
+0.37
|
$0.00 — | $1.41K — | $21.42 — | $21.50 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $22.27 — |
+16.35
|
$0.00 — | $34.48K — | $19.28 — | $22.27 — | $0.00 — | 3181.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.55 — |
-1.45
|
$85.53B — | $719.00 — | $26.54 — | $26.55 — | $85.53B — | 390.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $22.50 — |
-4.62
|
$72.48B — | $99.00 — | $22.00 — | $22.00 — | $72.48B — | 0 | -$0.09 — | ||
| Prologis, Inc. PLDGP | $54.70 — |
-0.11
|
$41.83B — | $112.00 — | $54.70 — | $55.00 — | $41.83B — | 10.94 | $5.00 — | ||
| Formula One Group FWONB | $90.00 — |
0
|
$24.73B — | $3.00 — | $89.69 — | $89.69 — | $24.73B — | 0 | -$0.57 — | ||
| Federal National Mortgage Association FNMAG | $26.95 — |
+11.13
|
$20.07B — | $5.90K — | $24.51 — | $26.95 — | $20.07B — | 3850.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.50 — |
+10.92
|
$18.86B — | $9.18K — | $24.85 — | $25.50 — | $18.86B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.00 — |
0
|
$17.21B — | $25.00 — | $24.96 — | $24.96 — | $17.21B — | 3285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
+5.27
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.80 — |
-3.8
|
$9.15B — | $500.00 — | $22.27 — | $22.27 — | $9.15B — | 335.29 | $0.07 — | ||
| Liberty Broadband Corporation LBRDB | $49.00 — |
0
|
$7.03B — | $100.00 — | $54.00 — | $54.00 — | $7.03B — | 5.88 | $8.33 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.00 — |
0
|
$3.52B — | $17.00 — | $56.00 — | $56.00 — | $3.52B — | 0 | -$0.02 — | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.74 — |
+0.94
|
$2.34B — | $2.25K — | $25.74 — | $25.76 — | $2.34B — | 5.60 | $4.59 — | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.20 — |
-1.19
|
$2.20B — | $610.00 — | $66.20 — | $66.98 — | $2.20B — | 6.48 | $10.20 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| Freelancer FLNCF | $0.30 — |
0
|
$135.27M — | $400.00 — | $0.30 — | $0.30 — | $135.27M — | 0 | $0.00 — | ||
| Eva Live GOAI | $3.99 — |
-0.25
|
$125.06M — | $200.00 — | $3.99 — | $3.99 — | $125.06M — | 15.34 | $0.26 — | ||
| Pinnacle Bank PBNK | $19.25 — |
-2.04
|
$114.09M — | $3.20K — | $19.25 — | $19.60 — | $114.09M — | 12.91 | $1.49 — | ||
| Cannara Biotech LOVFF | $1.16 — |
+1.75
|
$110.08M — | $815.00 — | $1.16 — | $1.16 — | $110.08M — | 9.66 | $0.12 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$103.19M — | $1.00K — | $0.13 — | $0.13 — | $103.19M — | 0 | -$0.02 — | ||
| Croghan Bancshares CHBH | $49.78 — |
0
|
$101.99M — | $200.00 — | $50.03 — | $50.03 — | $101.99M — | 10.56 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.30 — |
-0.89
|
$94.43M — | $1.38K — | $22.01 — | $22.30 — | $94.43M — | 8.44 | $2.64 — | ||
| Ensurge Micropower ASA ENMPY | $0.40 — |
+12.68
|
$94.20M — | $5.00K — | $0.35 — | $0.35 — | $94.20M — | 0 | -$0.04 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| C3 Metals CUAUF | $0.87 — |
+5.02
|
$87.36M — | $1.00K — | $0.88 — | $0.88 — | $87.36M — | 0 | -$0.03 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$86.66M — | $10.00K — | $0.11 — | $0.11 — | $86.66M — | 0 | -$0.01 — | ||
| University Bancorp UNIB | $17.05 — |
+4.92
|
$84.07M — | $6.66K — | $16.50 — | $17.05 — | $84.07M — | 8.44 | $2.02 — | ||
| InnoCan Pharma INNPF | $12.65 — |
0
|
$64.99M — | $300.00 — | $12.65 — | $12.96 — | $64.99M — | 0 | -$0.58 — | ||
| Nuvera Communications NUVR | $12.25 — |
+3.29
|
$63.89M — | $250.00 — | $12.25 — | $12.25 — | $63.89M — | 0 | -$0.86 — | ||
| Leatt LEAT | $10.15 — |
0
|
$63.11M — | $1.65K — | $10.14 — | $10.25 — | $63.11M — | 28.19 | $0.36 — | ||
| First Bankers Trustshares FBTT | $19.99 — |
0
|
$59.91M — | $300.00 — | $19.99 — | $19.99 — | $59.91M — | 11.75 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $20.22 — |
+1.1
|
$49.01M — | $25.00 — | $20.25 — | $20.25 — | $49.01M — | 8.79 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 11.44 | $1.20 — | ||
| ZIVO Bioscience ZIVO | $10.95 — |
-10.61
|
$42.58M — | $600.00 — | $10.95 — | $11.90 — | $42.58M — | 0 | -$2.18 — | ||
| Tocvan Ventures TCVNF | $0.63 — |
0
|
$41.88M — | $1.00K — | $0.74 — | $0.74 — | $41.88M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.30 — |
-10.33
|
$41.55M — | $561.00 — | $3.97 — | $3.97 — | $41.55M — | 0 | -$1.71 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.05 — |
-18.56
|
$38.54M — | $250.00 — | $3.70 — | $3.70 — | $38.54M — | 0 | -$1.71 — | ||
| Healthy Extracts HYEX | $2.25 — |
0
|
$37.96M — | $800.00 — | $2.15 — | $2.25 — | $37.96M — | 0 | -$0.14 — | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Bolt Metals PCRCF | $0.30 — |
0
|
$33.36M — | $0.00 — | $0.00 — | $0.00 — | $33.36M — | 0 | $0.00 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | ||
| Biomark Diagnostics BMKDF | $0.25 — |
+9.65
|
$29.88M — | $2.50K — | $0.25 — | $0.25 — | $29.88M — | 0 | -$0.01 — | ||
| The Farmers Bank of Appomattox FBPA | $27.00 — |
0
|
$29.26M — | $300.00 — | $26.89 — | $27.00 — | $29.26M — | 10.00 | $2.70 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$27.67M — | $3.00K — | $0.15 — | $0.15 — | $27.67M — | 0 | -$0.01 — | ||
| Quaint Oak Bancorp QNTO | $10.32 — |
-0.77
|
$27.20M — | $1.60K — | $10.00 — | $10.35 — | $27.20M — | 15.63 | $0.66 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| Cardiff Lexington CDIX | $1.30 — |
0
|
$25.94M — | $100.00 — | $1.30 — | $1.30 — | $25.94M — | 0 | -$0.27 — | ||
| MustGrow Biologics Corp. MGROF | $0.42 — |
0
|
$25.75M — | $7.50K — | $0.42 — | $0.42 — | $25.75M — | 0 | -$0.07 — | ||
| Skkynet Cloud Systems SKKY | $0.48 — |
0
|
$25.51M — | $2.00K — | $0.48 — | $0.48 — | $25.51M — | 0 | $0.00 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$0.95 — | ||
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $75.00 — | $46.00 — | $46.00 — | $22.84M — | 0 | -$2.85 — | ||
| Taranis Resources TNREF | $0.19 — |
+5.56
|
$22.40M — | $5.00K — | $0.19 — | $0.19 — | $22.40M — | 0 | $0.00 — | ||
| Logansport Financial LOGN | $31.61 — |
0
|
$19.38M — | $200.00 — | $31.61 — | $31.61 — | $19.38M — | 11.01 | $2.87 — | ||
| Summit Networks SNTW | $0.26 — |
0
|
$17.70M — | $12.78K — | $0.25 — | $0.50 — | $17.70M — | 0 | $0.00 — | ||
| Bimini Capital Management BMNM | $1.75 — |
0
|
$17.62M — | $100.00 — | $1.75 — | $1.75 — | $17.62M — | 19.44 | $0.09 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.55 — |
0
|
$16.76M — | $50.00 — | $1.52 — | $1.52 — | $16.76M — | 0 | -$0.04 — | ||
| Gouverneur Bancorp GOVB | $15.25 — |
+1.67
|
$16.09M — | $100.00 — | $15.25 — | $15.25 — | $16.09M — | 21.18 | $0.72 — | ||
| United Tennessee Bankshares UNTN | $20.90 — |
+0.05
|
$15.71M — | $100.00 — | $20.90 — | $20.90 — | $15.71M — | 9.24 | $2.26 — | ||
| ReGen III ISRJF | $0.12 — |
-25.13
|
$15.51M — | $2.50K — | $0.15 — | $0.15 — | $15.51M — | 0 | -$0.01 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
-4.3
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| BeMetals BMTLF | $0.05 — |
+0.18
|
$13.61M — | $2.08K — | $0.06 — | $0.06 — | $13.61M — | 0 | -$0.06 — | ||
| Desert Gold Ventures DAUGF | $0.05 — |
+7.99
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| Next Hydrogen NXHSF | $0.53 — |
0
|
$12.26M — | $5.00K — | $0.49 — | $0.63 — | $12.26M — | 0 | -$0.41 — | ||
| Geiger Energy BSENF | $0.23 — |
0
|
$12.12M — | $0.00 — | $0.00 — | $0.00 — | $12.12M — | 0 | $0.00 — | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Norris Industries NRIS | $0.11 — |
0
|
$11.59M — | $455.00 — | $0.15 — | $0.15 — | $11.59M — | 0 | -$0.01 — | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$10.01M — | $607.00 — | $0.43 — | $0.43 — | $10.01M — | 0 | -$0.88 — | ||
| PUDO PDPTF | $0.28 — |
0
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| MOJO Organics MOJO | $0.91 — |
0
|
$8.27M — | $0.00 — | $0.00 — | $0.00 — | $8.27M — | 0 | $0.00 — | ||
| Sharc International Systems INTWF | $0.05 — |
0
|
$7.88M — | $10.00K — | $0.04 — | $0.04 — | $7.88M — | 0 | -$0.01 — | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| Veltex VLXC | $0.08 — |
+58
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$7.32M — | $10.00K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.03 — | ||
| CelLBxHealth ANPCF | $0.02 — |
-9.6
|
$7.29M — | $10.00K — | $0.02 — | $0.02 — | $7.29M — | 0 | -$0.06 — | ||
| Riley Gold RLYGF | $0.15 — |
+6.56
|
$6.38M — | $4.00K — | $0.13 — | $0.13 — | $6.38M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $2.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.18 — |
0
|
$5.74M — | $9.00K — | $0.15 — | $0.15 — | $5.74M — | 0 | -$0.01 — | ||
| Gold Port GPOTF | $0.08 — |
+5.54
|
$5.32M — | $30.00K — | $0.08 — | $0.08 — | $5.32M — | 0 | -$0.01 — | ||
| Galore Resources GALOF | $0.03 — |
0
|
$5.28M — | $20.00K — | $0.02 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||