$2.32T
Tổng vốn hoá thị trường
$58.06B
Tổng khối lượng
BTC 56.65%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tartisan Nickel TTSRF US $0.16
0
$25.31M $22.51K $0.14 $0.15 $25.31M 0 -$0.01
us MNB MNBO US $55.00
0
$25.12M $6.00 $56.05 $56.05 $25.12M 0 -$0.42
us Bimini Capital Management BMNM US $2.46
0
$24.76M $300.00 $2.51 $2.51 $24.76M 4.09 $0.60
us Nexus Uranium GIDMF US $1.86
0
$23.77M $0.00 $0.00 $0.00 $23.77M 0 $0.00
us Stria Lithium SRCAF US $0.56
0
$23.29M $25.00K $0.55 $0.55 $23.29M 0 -$0.04
us Canuc Resources CNUCF US $0.78
0
$22.76M $1.00 $0.72 $0.72 $22.76M 0 -$0.31
us MustGrow Biologics Corp. MGROF US $0.35
0
$21.94M $1.00K $0.35 $0.35 $21.94M 0 -$0.08
Nocopi Nocopi NNUP US $1.89
+3.85
$21.93M $1.00K $1.96 $1.96 $21.93M 0 -$0.02
us Cardiff Lexington CDIX US $1.40
-18.49
$21.40M $200.00 $1.55 $1.55 $21.40M 0 -$3.14
us Itaconix ITXXF US $1.55
0
$20.90M $2.50K $1.55 $1.55 $20.90M 0 -$0.10
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.25
-1.03
$20.40M $200.00 $19.25 $19.25 $20.40M 20.47 $0.94
us United Tennessee Bankshares UNTN US $27.27
0
$20.19M $4.00 $27.99 $27.99 $20.19M 10.29 $2.65
us ReGen III ISRJF US $0.13
0
$19.93M $2.00K $0.13 $0.13 $19.93M 0 -$0.01
us Sharc International Systems INTWF US $0.12
0
$19.91M $24.97K $0.09 $0.12 $19.91M 0 -$0.01
us Logansport Financial LOGN US $32.25
0
$19.83M $739.00 $31.36 $32.25 $19.83M 11.23 $2.87
us HG STLY US $3.56
0
$17.97M $26.00 $3.75 $3.75 $17.97M 6.13 $0.58
us GoGo AI Network MBAIF US $0.14
0
$17.91M $0.00 $0.00 $0.00 $17.91M 0 $0.00
Ecolomondo Ecolomondo ECLMF US $0.08
0
$17.55M $4.50K $0.12 $0.13 $17.55M 0 -$0.01
us ZIVO Bioscience ZIVO US $3.67
+8.58
$15.24M $1.09K $3.67 $3.90 $15.24M 0 -$2.18
us American Picture House APHP US $0.13
0
$14.79M $160.00 $0.13 $0.13 $14.79M 0 $0.00
us Norris Industries NRIS US $0.13
-45.38
$14.19M $5.00K $0.13 $0.15 $14.19M 0 -$0.01
us PCS Edventures! PCSV US $1.45
0
$14.12M $100.00 $1.45 $1.45 $14.12M 0 $0.00
us Pharma-Bio Serv PBSV US $0.57
+16.33
$13.05M $1.00K $0.56 $0.56 $13.05M 0 $0.00
QYOU Media QYOU Media QYOUF US $0.24
0
$12.72M $17.00 $0.22 $0.22 $12.72M 0 -$0.08
us Traction Uranium TRCTF US $1.58
+2.26
$12.24M $276.00 $1.57 $1.59 $12.24M 0 -$0.37
us Sundance Strategies SUND US $0.26
0
$11.15M $600.00 $0.26 $0.26 $11.15M 0 -$0.04
us BioCorRx BICX US $0.38
0
$11.04M $3.05K $0.40 $0.40 $11.04M 0 -$0.16
us Finlay Minerals FYMNF US $0.06
0
$10.95M $6.00K $0.08 $0.08 $10.95M 0 $0.00
us Gold Port GPOTF US $0.16
0
$10.86M $5.11K $0.16 $0.16 $10.86M 15.83 $0.01
InnoCan Pharma InnoCan Pharma INNPF US $2.40
0
$10.80M $100.00 $2.45 $2.45 $10.80M 0 -$0.34
us BeMetals BMTLF US $0.36
0
$10.73M $73.40K $0.04 $0.04 $10.73M 0 -$0.72
us Cyberloq CLOQ US $0.07
+2.78
$10.48M $650.00 $0.14 $0.14 $10.48M 0 -$0.01
us Selectis Health GBCS US $3.27
0
$10.03M $16.00 $3.10 $3.10 $10.03M 1.83 $1.78
us MOJO Organics MOJO US $1.00
+12.23
$9.45M $206.00 $0.85 $0.85 $9.45M 50.00 $0.02
us Summit Networks SNTW US $0.14
0
$9.30M $500.00 $0.15 $0.15 $9.30M 0 $0.00
us Nickel Creek Platinum NCPCF US $1.30
-4.41
$9.17M $500.00 $1.30 $1.36 $9.17M 0 -$0.16
us Scientific Industries SCND US $0.74
0
$8.89M $4.00K $0.70 $0.70 $8.89M 0 -$0.10
Kesselrun Resources Kesselrun Resources KSSRF US $0.09
0
$8.58M $0.00 $0.00 $0.00 $8.58M 0 $0.00
Bolt Metals Bolt Metals PCRCF US $0.38
+3.87
$8.51M $2.60K $0.38 $0.38 $8.51M 0 -$0.55
us Hemostemix HMTXF US $0.04
0
$8.26M $6.00K $0.04 $0.04 $8.26M 0 -$0.01
us HealthLynked HLYK US $2.80
+6.54
$8.24M $2.45K $2.63 $2.70 $8.24M 0 -$1.35
us AiXin Life AIXN US $0.32
0
$8.00M $181.00 $0.65 $0.65 $8.00M 0 -$0.08
us HealthWarehouse.com HEWA US $0.14
0
$7.97M $38.00K $0.14 $0.14 $7.97M 0 -$0.01
us SonicStrategy DBKSF US $0.16
0
$7.82M $0.00 $0.00 $0.00 $7.82M 0 $0.00
us Vislink VISL US $3.04
+1.33
$7.54M $834.00 $3.00 $3.24 $7.54M 0 -$9.08
us Bri-Chem BRYFF US $0.28
0
$7.40M $4.00K $0.29 $0.29 $7.40M 5.59 $0.05
Sixty Six Capital Sixty Six Capital HYHDF US $0.03
0
$7.32M $17.02K $0.03 $0.03 $7.32M 0 -$0.02
us Golden Star Resource Corp. GLNS US $1.00
0
$7.07M $100.00 $1.00 $1.00 $7.07M 0 -$0.01
Destiny Media Destiny Media DSNY US $0.70
0
$6.75M $100.00 $0.70 $0.70 $6.75M 0 -$0.10
us BAB BABB US $0.90
+1.12
$6.54M $112.00 $0.89 $0.91 $6.54M 11.25 $0.08
us BTU Metals BTUMF US $0.04
+5.65
$6.40M $10.00K $0.04 $0.04 $6.40M 0 -$0.01
us EverGen Infrastructure EVGIF US $0.24
0
$6.26M $2.50K $0.24 $0.24 $6.26M 0 -$0.14
us PUDO PDPTF US $0.19
0
$6.19M $5.00K $0.16 $0.16 $6.19M 0 -$0.01
us M3 Metals MLGCF US $0.60
0
$6.13M $2.50K $0.19 $0.19 $6.13M 8.52 $0.07
us Renegade Gold TGLDF US $0.29
0
$6.03M $0.00 $0.00 $0.00 $6.03M 0 $0.00
us AI Artificial Intelligence Ventures ESIFF US $0.18
+8.45
$5.86M $500.00 $0.18 $0.18 $5.86M 6.09 $0.03
us East Side Games EAGRF US $0.06
0
$5.80M $500.00 $0.06 $0.06 $5.80M 0 -$0.20
Bluesky Digital Assets Bluesky Digital Assets BTCWF US $0.08
-5
$5.71M $372.08K $0.06 $0.08 $5.71M 0 -$0.05
us Christina Lake Cannabis CLCFF US $0.02
-11.54
$5.71M $3.00K $0.03 $0.03 $5.71M 2.29 $0.01
CFN Enterprises CFN Enterprises CNFN US $0.60
0
$5.37M $2.00K $0.51 $0.51 $5.37M 0 -$0.34
us Zelira Therapeutics ZLDAF US $0.35
0
$4.83M $5.00K $0.21 $0.21 $4.83M 0 -$0.22
us MindMaze Therapeutics Holding SA RLFTF US $0.38
0
$4.74M $10.00 $0.42 $0.42 $4.74M 0 -$1.70
us Rokmaster Resources RKMSF US $0.02
0
$4.51M $10.00K $0.03 $0.03 $4.51M 0 $0.00
us DelphX Capital Markets DPXCF US $0.02
-9.82
$4.49M $30.00K $0.02 $0.02 $4.49M 0 -$0.01
us Cymat CYMHF US $0.04
0
$4.43M $220.00 $0.05 $0.05 $4.43M 0 -$0.04
us Aurbis Resources QNICF US $0.25
0
$4.38M $1.20K $0.17 $0.17 $4.38M 0 -$0.73
us Tarachi Gold TRGGF US $0.03
-22.73
$4.05M $7.10K $0.04 $0.04 $4.05M 0 $0.00
us Minco Capital MGHCF US $0.09
0
$3.89M $500.00 $0.08 $0.08 $3.89M 1.50 $0.06
us Azucar Minerals AXDDF US $0.05
0
$3.88M $0.00 $0.00 $0.00 $3.88M 0 $0.00
us QHSLab USAQ US $0.25
0
$3.76M $12.10K $0.25 $0.26 $3.76M 8.33 $0.03
Tofutti Brands Tofutti Brands TOFB US $0.64
0
$3.30M $3.08K $0.62 $0.62 $3.30M 0 -$0.17
us CDN Maverick Capital AXVEF US $0.16
0
$3.25M $600.00 $0.17 $0.18 $3.25M 0 -$0.11
Atlantic Sapphire ASA Atlantic Sapphire ASA AASZF US $0.09
0
$3.25M $24.95K $0.14 $0.16 $3.25M 0 -$5.33
Americore Resources Americore Resources WDFCF US $0.21
0
$3.18M $0.00 $0.00 $0.00 $3.18M 0 $0.00
Cyanotech Cyanotech CYAN US $0.40
0
$2.96M $4.00K $0.39 $0.39 $2.96M 0 -$0.24
MTB Metals MTB Metals MBYMF US $0.02
0
$2.70M $0.00 $0.00 $0.00 $2.70M 0 $0.00
us Kontrol KNRLF US $0.05
0
$2.47M $160.00 $0.05 $0.05 $2.47M 0 -$0.07
us St. James Gold LRDJF US $0.07
0
$2.47M $5.00K $0.06 $0.06 $2.47M 0 -$0.01
Nerds on Site Nerds on Site NOSUF US $0.03
0
$2.42M $60.00K $0.02 $0.02 $2.42M 0 $0.00
us LFTD Partners LIFD US $0.15
0
$2.22M $300.00 $0.15 $0.15 $2.22M 0 -$1.94
us Summer Energy SUME US $0.06
0
$2.09M $2.02K $0.06 $0.06 $2.09M 0 -$0.97
us Therma Bright TBRIF US $0.03
0
$2.08M $20.00K $0.04 $0.04 $2.08M 0 -$0.05
Strategic Environmental & Energy Resources Strategic Environmental & Energy Resources SENR US $0.03
0
$2.07M $200.00 $0.03 $0.03 $2.07M 0 -$0.03
Stinger Resources Stinger Resources STNRF US $0.04
0
$2.06M $40.00K $0.04 $0.04 $2.06M 0 -$0.01
us Quizam Media QQQFF US $0.03
0
$1.94M $19.75K $0.03 $0.05 $1.94M 0 -$0.01
us Prosper Gold PGXFF US $0.03
0
$1.78M $20.00K $0.03 $0.03 $1.78M 0 -$0.02
Bespoke Extracts Bespoke Extracts BSPK US $0.15
0
$1.71M $882.00 $0.15 $0.15 $1.71M 0 -$0.07
us Fuse Group Holding FUST US $0.09
0
$1.58M $5.50K $0.08 $0.14 $1.58M 0 -$0.02
us Sierra Grande Minerals SIERF US $0.05
0
$1.54M $250.00 $0.04 $0.04 $1.54M 0 -$0.05
us InsuraGuest ISGIF US $0.01
0
$1.50M $16.00K $0.01 $0.01 $1.50M 0 $0.00
us Quest Patent Research QPRC US $0.28
0
$1.49M $2.75K $0.28 $0.28 $1.49M 0 -$1.99
us UC Asset, LP UCASU US $0.26
0
$1.44M $6.12K $0.36 $0.38 $1.44M 2.91 $0.09
us Yubo International Biotech YBGJ US $0.01
0
$1.43M $80.00K $0.01 $0.01 $1.43M 0 -$0.01
Voxtur Analytics Voxtur Analytics VXTRF US $0.00
0
$1.38M $0.00 $0.00 $0.00 $1.38M 0 $0.00
us International Stem Cell ISCO US $0.17
0
$1.36M $100.00 $0.17 $0.17 $1.36M 0 -$0.05
us Route 109 Resources MRIRF US $0.08
0
$1.34M $3.79K $0.07 $0.07 $1.34M 0 -$0.01
us National American University NAUH US $0.05
0
$1.24M $1.00 $0.05 $0.05 $1.24M 5.00 $0.01
Skinvisible Skinvisible SKVI US $0.21
0
$1.15M $10.00 $0.44 $0.44 $1.15M 0 -$0.20
Forge Innovation Development Forge Innovation Development FGNV US $0.02
0
$1.14M $9.28K $0.01 $0.01 $1.14M 0 -$0.01
us Hestia Insight HSTA US $0.04
0
$1.06M $100.00 $0.04 $0.04 $1.06M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency