Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (712)
OTC Markets OTCQB (712)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (10)
- Kim loại khác & khai khoáng (139)
- Vàng (96)
- Bạc (6)
- Kim loại quý khác & khai khoáng (48)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (33)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (7)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (7)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.3 — |
-3.89
|
$7.66B — | $1.23K — | $17.25 — | $17.48 — | $7.66B — | 254.41 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.91B — | $1 — | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $25 — |
0
|
$2.28B — | $399 — | $25 — | $25.1 — | $2.28B — | 5.44 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $64.6 — |
0
|
$2.15B — | $100 — | $64.6 — | $64.6 — | $2.15B — | 6.33 | $10.2 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| QDM QDMI | $2.9 — |
+16
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
-1.15
|
$586.91M — | $100 — | $0.27 — | $0.27 — | $586.91M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.33M — | $100 — | $34 — | $34 — | $346.33M — | 16.34 | $2.08 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Amaero AMROF | $0.28 — |
-11.62
|
$192.44M — | $599 — | $0.32 — | $0.32 — | $192.44M — | 0 | -$0.03 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| Pinnacle Bank PBNK | $20.05 — |
0
|
$117.61M — | $650 — | $20 — | $20 — | $117.61M — | 9.73 | $2.06 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Croghan Bancshares CHBH | $48.11 — |
0
|
$98.84M — | $200 — | $48.11 — | $48.11 — | $98.84M — | 10.21 | $4.71 — | |
| Panoro Minerals POROF | $0.3699 — |
0
|
$97.82M — | $2.5K — | $0.3699 — | $0.3699 — | $97.82M — | 0 | $0 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.94M — | $10.08K — | $0.4199 — | $0.4199 — | $94.94M — | 0 | -$0.07 — | |
| Jeffersonville Bancorp JFBC | $21 — |
+1.94
|
$88.92M — | $502 — | $21 — | $21.25 — | $88.92M — | 7.95 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $12.38 — |
-0.56
|
$82.52M — | $630 — | $12.45 — | $12.45 — | $82.52M — | 14.22 | $0.87 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| University Bancorp UNIB | $15.91 — |
0
|
$78.44M — | $109 — | $15.91 — | $16 — | $78.44M — | 7.87 | $2.02 — | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.49 — |
-2.61
|
$68.84M — | $2K — | $1.53 — | $1.53 — | $68.84M — | 29.80 | $0.05 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.71M — | $3.5K — | $0.4 — | $0.4 — | $64.71M — | 0 | -$0.11 — | |
| Eva Live GOAI | $2 — |
0
|
$62.68M — | $1K — | $2 — | $2 — | $62.68M — | 0 | -$0.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| Leatt LEAT | $9.25 — |
+4.52
|
$57.51M — | $308 — | $9 — | $9.25 — | $57.51M — | 0 | -$0.05 — | |
| C3 Metals CUAUF | $0.54 — |
0
|
$53.79M — | $250 — | $0.45 — | $0.45 — | $53.79M — | 0 | -$0.03 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $13.94 — |
0
|
$53.16M — | $492 — | $11 — | $11.99 — | $53.16M — | 0 | -$4.88 — | |
| Cordoba Minerals CDBMF | $0.53 — |
0
|
$50.42M — | $117 — | $0.51 — | $0.51 — | $50.42M — | 0 | -$0.13 — | |
| First Bankers Trustshares FBTT | $16.45 — |
+0.12
|
$49.3M — | $366 — | $16.45 — | $16.45 — | $49.3M — | 9.67 | $1.7 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| MDwerks MDWK | $0.22 — |
-3.04
|
$48.97M — | $5K — | $0.23 — | $0.23 — | $48.97M — | 0 | -$0.01 — | |
| Pasofino Gold EFRGF | $0.39 — |
0
|
$47.09M — | $148 — | $0.32 — | $0.32 — | $47.09M — | 0 | -$0.12 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$45.99M — | $5K — | $0.11 — | $0.11 — | $45.99M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.5 — |
0
|
$41.96M — | $3.1K — | $17.5 — | $17.5 — | $41.96M — | 9.72 | $1.8 — | |
| Acorn Energy ACFN | $16.72 — |
-5.48
|
$41.65M — | $4.12K — | $16.15 — | $17 — | $41.65M — | 6.26 | $2.67 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.44M — | $10K — | $0.04 — | $0.04 — | $40.44M — | 0 | -$0.03 — | |
| CMUV Bancorp CMUV | $22.9 — |
0
|
$40M — | $400 — | $22.9 — | $22.9 — | $40M — | 11.00 | $2.08 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.71 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
+3.13
|
$37.66M — | $1K — | $0.54 — | $0.54 — | $37.66M — | 0 | -$0.05 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Infinity Bancorp INFT | $11.65 — |
0
|
$36.48M — | $250 — | $11.65 — | $11.65 — | $36.48M — | 9.70 | $1.2 — | |
| Atlantic Sapphire ASA AASZF | $0.9 — |
0
|
$35.76M — | $280 — | $1 — | $1 — | $35.76M — | 0 | -$18 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.76 — |
-1.43
|
$35.47M — | $2 — | $2.55 — | $2.55 — | $35.47M — | 0 | -$1.71 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$32.24M — | $2K — | $0.17 — | $0.17 — | $32.24M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.25 — |
0
|
$32.11M — | $750 — | $0.28 — | $0.28 — | $32.11M — | 0 | -$0.04 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.75M — | $2K — | $0.14 — | $0.14 — | $31.75M — | 0 | -$0.01 — | |
| MustGrow Biologics Corp. MGROF | $0.5999 — |
+13.47
|
$31.33M — | $7.5K — | $0.45 — | $0.55 — | $31.33M — | 0 | -$0.07 — | |
| Summer Energy SUME | $0.8399 — |
0
|
$31.3M — | $9.48K — | $0.8 — | $0.8 — | $31.3M — | 0 | -$0.81 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
+0.69
|
$30.91M — | $100 — | $0.7399 — | $0.7399 — | $30.91M — | 0 | -$0.01 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Skkynet Cloud Systems SKKY | $0.56 — |
-0.88
|
$29.81M — | $7K — | $0.56 — | $0.56 — | $29.81M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Quaint Oak Bancorp QNTO | $10.93 — |
0
|
$28.72M — | $7K — | $10.9 — | $10.93 — | $28.72M — | 15.84 | $0.69 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.42M — | $500 — | $0.55 — | $0.55 — | $28.42M — | 0 | -$0.06 — | |
| East Side Games EAGRF | $0.33 — |
0
|
$27.44M — | $1K — | $0.33 — | $0.33 — | $27.44M — | 0 | -$0.03 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.22M — | $200 — | $0.13 — | $0.13 — | $27.22M — | 0 | -$0.01 — | |
| The Farmers Bank of Appomattox FBPA | $24.75 — |
0
|
$26.82M — | $3.13K — | $24.75 — | $24.85 — | $26.82M — | 9.86 | $2.51 — | |
| Jupiter Gold JUPGF | $0.79 — |
+1.28
|
$26.34M — | $200 — | $0.79 — | $0.79 — | $26.34M — | 0 | -$0.13 — | |
| Tocvan Ventures TCVNF | $0.44 — |
0
|
$26.18M — | $5K — | $0.45 — | $0.4699 — | $26.18M — | 0 | -$0.02 — | |
| CFN Enterprises CNFN | $0.3099 — |
+3.33
|
$25.67M — | $5K — | $0.2999 — | $0.2999 — | $25.67M — | 0 | -$0.08 — | |
| Mobivity MFON | $0.33 — |
-5.71
|
$23.9M — | $1K — | $0.33 — | $0.33 — | $23.9M — | 0 | -$0.14 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
-7.73
|
$22.94M — | $1K — | $0.2399 — | $0.2399 — | $22.94M — | 0 | -$0.01 — | |
| 5th Planet Games A/S IDGAF | $0.08 — |
0
|
$22.38M — | $100 — | $0.08999 — | $0.08999 — | $22.38M — | 0 | $0 — | |
| Sundance Strategies SUND | $0.5 — |
-16.67
|
$21.53M — | $2.26K — | $0.5 — | $0.5 — | $21.53M — | 0 | -$0.04 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.11 — |
-14.63
|
$20.18M — | $5K — | $0.1199 — | $0.1199 — | $20.18M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2399 — |
-11.11
|
$20.09M — | $1K — | $0.23 — | $0.23 — | $20.09M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.25 — |
0
|
$19.41M — | $4.3K — | $4.24 — | $4.26 — | $19.41M — | 11.80 | $0.36 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$19.27M — | $25K — | $0.1199 — | $0.1199 — | $19.27M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$19.15M — | $638 — | $0.08999 — | $0.08999 — | $19.15M — | 0 | -$0.03 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Logansport Financial LOGN | $29.5 — |
-2.48
|
$18.04M — | $100 — | $29.5 — | $29.5 — | $18.04M — | 14.39 | $2.05 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$17.92M — | $5K — | $0.14 — | $0.14 — | $17.92M — | 0 | -$0.02 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Nocopi NNUP | $1.55 — |
-2.45
|
$16.74M — | $200 — | $1.61 — | $1.61 — | $16.74M — | 0 | -$0.15 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
0
|
$15.24M — | $20K — | $0.05999 — | $0.05999 — | $15.24M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 0 | -$2.85 — | |
| Sun Peak Metals SUNPF | $0.16 — |
+17.99
|
$14.28M — | $3K — | $0.14 — | $0.14 — | $14.28M — | 0 | -$0.02 — | |
| HG STLY | $5.79 — |
0
|
$13.96M — | $680 — | $4.25 — | $5.79 — | $13.96M — | 0 | -$0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||