$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.3
-3.89
$7.66B $1.23K $17.25 $17.48 $7.66B 254.41 $0.07
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.91B $1 $60 $60 $2.91B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25
0
$2.28B $399 $25 $25.1 $2.28B 5.44 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $64.6
0
$2.15B $100 $64.6 $64.6 $2.15B 6.33 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
QDM  QDMI $2.9
+16
$845.52M $200 $2.9 $2.9 $845.52M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Entrepreneur Universe Bright  EUBG $0.3499
-1.15
$586.91M $100 $0.27 $0.27 $586.91M 0 $0
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$346.33M $100 $34 $34 $346.33M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Amaero  AMROF $0.28
-11.62
$192.44M $599 $0.32 $0.32 $192.44M 0 -$0.03
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Ensurge Micropower ASA  ENMPF $0.13
0
$101.83M $537 $0.1499 $0.1499 $101.83M 0 -$0.02
Croghan Bancshares  CHBH $48.11
0
$98.84M $200 $48.11 $48.11 $98.84M 10.21 $4.71
Panoro Minerals  POROF $0.3699
0
$97.82M $2.5K $0.3699 $0.3699 $97.82M 0 $0
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$94.94M $10.08K $0.4199 $0.4199 $94.94M 0 -$0.07
Jeffersonville Bancorp  JFBC $21
+1.94
$88.92M $502 $21 $21.25 $88.92M 7.95 $2.64
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Bancorp 34  BCTF $12.38
-0.56
$82.52M $630 $12.45 $12.45 $82.52M 14.22 $0.87
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Summit Networks  SNTW $1
0
$68.91M $1.75K $0.8 $1 $68.91M 0 $0
Xtra-Gold Resources  XTGRF $1.49
-2.61
$68.84M $2K $1.53 $1.53 $68.84M 29.80 $0.05
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.71M $3.5K $0.4 $0.4 $64.71M 0 -$0.11
Eva Live  GOAI $2
0
$62.68M $1K $2 $2 $62.68M 0 -$0.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
Leatt  LEAT $9.25
+4.52
$57.51M $308 $9 $9.25 $57.51M 0 -$0.05
C3 Metals  CUAUF $0.54
0
$53.79M $250 $0.45 $0.45 $53.79M 0 -$0.03
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
ZIVO Bioscience  ZIVO $13.94
0
$53.16M $492 $11 $11.99 $53.16M 0 -$4.88
Cordoba Minerals  CDBMF $0.53
0
$50.42M $117 $0.51 $0.51 $50.42M 0 -$0.13
First Bankers Trustshares  FBTT $16.45
+0.12
$49.3M $366 $16.45 $16.45 $49.3M 9.67 $1.7
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
MDwerks  MDWK $0.22
-3.04
$48.97M $5K $0.23 $0.23 $48.97M 0 -$0.01
Pasofino Gold  EFRGF $0.39
0
$47.09M $148 $0.32 $0.32 $47.09M 0 -$0.12
InnoCan Pharma  INNPF $0.14
0
$45.99M $5K $0.11 $0.11 $45.99M 0 -$0.01
Northeast Indiana Bancorp  NIDB $17.5
0
$41.96M $3.1K $17.5 $17.5 $41.96M 9.72 $1.8
Acorn Energy  ACFN $16.72
-5.48
$41.65M $4.12K $16.15 $17 $41.65M 6.26 $2.67
Shield Therapeutics  SHIEF $0.04
0
$40.44M $10K $0.04 $0.04 $40.44M 0 -$0.03
CMUV Bancorp  CMUV $22.9
0
$40M $400 $22.9 $22.9 $40M 11.00 $2.08
Relief Therapeutics Holding SA  RLFTY $3.05
0
$38.36M $200 $3.01 $3.01 $38.36M 0 -$1.71
Quartz Mountain Resources  QZMRF $0.55
+3.13
$37.66M $1K $0.54 $0.54 $37.66M 0 -$0.05
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.65
0
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Atlantic Sapphire ASA  AASZF $0.9
0
$35.76M $280 $1 $1 $35.76M 0 -$18
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.76
-1.43
$35.47M $2 $2.55 $2.55 $35.47M 0 -$1.71
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
Endurance Gold  ENDGF $0.1799
0
$32.24M $2K $0.17 $0.17 $32.24M 0 $0
DLP Resources  DLPRF $0.25
0
$32.11M $750 $0.28 $0.28 $32.11M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$31.75M $2K $0.14 $0.14 $31.75M 0 -$0.01
MustGrow Biologics Corp.  MGROF $0.5999
+13.47
$31.33M $7.5K $0.45 $0.55 $31.33M 0 -$0.07
Summer Energy  SUME $0.8399
0
$31.3M $9.48K $0.8 $0.8 $31.3M 0 -$0.81
C-Com Satellite Systems  CYSNF $0.6999
+0.69
$30.91M $100 $0.7399 $0.7399 $30.91M 0 -$0.01
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Skkynet Cloud Systems  SKKY $0.56
-0.88
$29.81M $7K $0.56 $0.56 $29.81M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.93
0
$28.72M $7K $10.9 $10.93 $28.72M 15.84 $0.69
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
East Side Games  EAGRF $0.33
0
$27.44M $1K $0.33 $0.33 $27.44M 0 -$0.03
Velocity Minerals  VLCJF $0.14
0
$27.22M $200 $0.13 $0.13 $27.22M 0 -$0.01
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
Jupiter Gold  JUPGF $0.79
+1.28
$26.34M $200 $0.79 $0.79 $26.34M 0 -$0.13
Tocvan Ventures  TCVNF $0.44
0
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
CFN Enterprises  CNFN $0.3099
+3.33
$25.67M $5K $0.2999 $0.2999 $25.67M 0 -$0.08
Mobivity  MFON $0.33
-5.71
$23.9M $1K $0.33 $0.33 $23.9M 0 -$0.14
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
5th Planet Games A/S  IDGAF $0.08
0
$22.38M $100 $0.08999 $0.08999 $22.38M 0 $0
Sundance Strategies  SUND $0.5
-16.67
$21.53M $2.26K $0.5 $0.5 $21.53M 0 -$0.04
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Class 1 Nickel and  NICLF $0.11
-14.63
$20.18M $5K $0.1199 $0.1199 $20.18M 0 $0
RESAAS Services  RSASF $0.2399
-11.11
$20.09M $1K $0.23 $0.23 $20.09M 0 $0
SCI Engineered Materials  SCIA $4.25
0
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
Progressive Planet  ASHXF $0.1199
0
$19.27M $25K $0.1199 $0.1199 $19.27M 0 $0
PJX Resources  PJXRF $0.08999
0
$19.15M $638 $0.08999 $0.08999 $19.15M 0 -$0.03
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Logansport Financial  LOGN $29.5
-2.48
$18.04M $100 $29.5 $29.5 $18.04M 14.39 $2.05
ReGen III  ISRJF $0.14
0
$17.92M $5K $0.14 $0.14 $17.92M 0 -$0.02
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Nocopi  NNUP $1.55
-2.45
$16.74M $200 $1.61 $1.61 $16.74M 0 -$0.15
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.24M $20K $0.05999 $0.05999 $15.24M 0 -$0.01
PUDO  PDPTF $0.44
0
$14.64M $2.5K $0.4699 $0.4699 $14.64M 0 $0
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Sun Peak Metals  SUNPF $0.16
+17.99
$14.28M $3K $0.14 $0.14 $14.28M 0 -$0.02
HG  STLY $5.79
0
$13.96M $680 $4.25 $5.79 $13.96M 0 -$0.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây