Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (910)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (910)
OTC Markets OTCPK (910)
Vật liệu cơ bản (910)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.80 — |
+3.46
|
$142.04B — | $300.00 — | $27.80 — | $27.80 — | $142.04B — | 15.70 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.20 — |
-1.18
|
$117.49B — | $1.10K — | $4.18 — | $4.20 — | $117.49B — | 17.50 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $82.09 — |
-2.26
|
$114.41B — | $2.08K — | $81.26 — | $85.55 — | $114.41B — | 17.39 | $4.72 — | ||
| L'Air Liquide S.A. AIQUY | $39.33 — |
-0.71
|
$113.66B — | $6.73K — | $39.30 — | $39.39 — | $113.66B — | 28.50 | $1.38 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.50 — |
-0.47
|
$66.17B — | $17.70K — | $8.40 — | $8.50 — | $66.17B — | 15.45 | $0.55 — | ||
| CMOC CMCLF | $2.30 — |
+4.55
|
$61.51B — | $100.00 — | $2.30 — | $2.30 — | $61.51B — | 20.90 | $0.11 — | ||
| Glencore GLCNF | $4.77 — |
-2.45
|
$56.38B — | $200.00 — | $4.77 — | $4.77 — | $56.38B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.53 — |
-0.1
|
$56.04B — | $43.23K — | $9.50 — | $9.55 — | $56.04B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.75 — |
-1.4
|
$56.02B — | $10.78K — | $14.75 — | $15.37 — | $56.02B — | 17.77 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.50 — |
-5.99
|
$55.26B — | $403.00 — | $29.50 — | $29.50 — | $55.26B — | 17.66 | $1.67 — | ||
| Holcim AG HCMLY | $17.92 — |
-0.28
|
$50.16B — | $4.39K — | $17.87 — | $17.92 — | $50.16B — | 12.53 | $1.43 — | ||
| Givaudan SA GVDNY | $83.30 — |
-2.87
|
$38.44B — | $3.76K — | $83.30 — | $84.39 — | $38.44B — | 27.95 | $2.98 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.60 — |
-5.88
|
$36.75B — | $4.55K — | $1.50 — | $1.60 — | $36.75B — | 13.33 | $0.12 — | ||
| Antofagasta ANFGF | $36.15 — |
-2.85
|
$35.64B — | $890.00 — | $36.15 — | $36.15 — | $35.64B — | 32.56 | $1.11 — | ||
| Sika AG SXYAY | $19.06 — |
-1.9
|
$30.58B — | $41.25K — | $19.00 — | $19.22 — | $30.58B — | 19.85 | $0.96 — | ||
| Novozymes A/S NVZMY | $63.59 — |
-1.3
|
$29.62B — | $3.42K — | $63.44 — | $63.86 — | $29.62B — | 46.41 | $1.37 — | ||
| Northern Star Resources NESRF | $17.00 — |
-0.53
|
$24.32B — | $110.00 — | $17.00 — | $17.00 — | $24.32B — | 23.28 | $0.73 — | ||
| Fresnillo FNLPF | $31.64 — |
+0.13
|
$23.32B — | $600.00 — | $31.00 — | $31.64 — | $23.32B — | 51.03 | $0.62 — | ||
| Ganfeng Lithium GNENF | $8.00 — |
+8.11
|
$23.04B — | $2.24K — | $7.60 — | $8.00 — | $23.04B — | 0 | -$0.10 — | ||
| Nippon Steel Corporation NPSCY | $4.03 — |
-1.23
|
$21.06B — | $897.00 — | $4.03 — | $4.16 — | $21.06B — | 0 | -$0.02 — | ||
| Nippon Steel NISTF | $4.00 — |
0
|
$20.91B — | $2.15K — | $3.96 — | $4.00 — | $20.91B — | 0 | -$0.02 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.06 — |
-1.89
|
$18.10B — | $100.00 — | $15.06 — | $15.06 — | $18.10B — | 12.87 | $1.17 — | ||
| First Quantum Minerals FQVLF | $21.04 — |
-0.75
|
$17.57B — | $13.00 — | $20.88 — | $21.04 — | $17.57B — | 350.66 | $0.06 — | ||
| Nitto Denko Corporation NDEKY | $24.77 — |
-3.81
|
$16.97B — | $4.00K — | $24.71 — | $25.89 — | $16.97B — | 20.99 | $1.18 — | ||
| Valterra Platinum Limited ANGPY | $10.41 — |
-2.35
|
$16.49B — | $24.83K — | $10.38 — | $10.52 — | $16.49B — | 208.19 | $0.05 — | ||
| Lundin Mining Corporation LUNMF | $18.22 — |
-0.49
|
$15.61B — | $3.34K — | $18.09 — | $18.45 — | $15.61B — | 82.81 | $0.22 — | ||
| Evolution Mining CAHPF | $7.50 — |
-1.32
|
$15.36B — | $703.00 — | $7.50 — | $7.50 — | $15.36B — | 24.99 | $0.30 — | ||
| UPM-Kymmene Oyj UPMMY | $27.33 — |
-1.62
|
$14.41B — | $110.00 — | $27.33 — | $27.33 — | $14.41B — | 97.60 | $0.28 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.00 — |
-4.76
|
$14.04B — | $100.00 — | $1.00 — | $1.00 — | $14.04B — | 11.11 | $0.09 — | ||
| Covestro AG COVTY | $34.05 — |
-2.07
|
$12.87B — | $101.00 — | $34.05 — | $34.55 — | $12.87B — | 0 | -$1.41 — | ||
| Boliden AB (publ) BDNNY | $89.89 — |
-0.91
|
$12.76B — | $1.81K — | $89.70 — | $90.12 — | $12.76B — | 14.61 | $6.15 — | ||
| Symrise AG SYIEY | $20.43 — |
-2.2
|
$11.55B — | $27.18K — | $20.43 — | $20.61 — | $11.55B — | 19.45 | $1.05 — | ||
| Asahi Kasei Corporation AHKSY | $16.49 — |
-0.48
|
$11.37B — | $197.00 — | $16.43 — | $16.52 — | $11.37B — | 12.39 | $1.33 — | ||
| Lynas Rare Earths Limited LYSDY | $9.81 — |
+5.26
|
$9.87B — | $35.05K — | $9.65 — | $9.94 — | $9.87B — | 981.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.65 — |
+2.88
|
$9.71B — | $100.00 — | $9.65 — | $9.65 — | $9.71B — | 965.00 | $0.01 — | ||
| Yara International ASA YARIY | $18.40 — |
-2.65
|
$9.37B — | $500.00 — | $18.40 — | $18.40 — | $9.37B — | 12.77 | $1.44 — | ||
| South32 SHTLF | $2.09 — |
-2.06
|
$9.37B — | $800.00 — | $2.09 — | $2.09 — | $9.37B — | 29.85 | $0.07 — | ||
| South32 Limited SOUHY | $10.36 — |
-0.19
|
$9.36B — | $12.93K — | $10.16 — | $10.38 — | $9.36B — | 29.60 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $8.17 — |
-1.92
|
$8.84B — | $4.20K — | $8.17 — | $8.17 — | $8.84B — | 58.35 | $0.14 — | ||
| Pilbara Minerals PILBF | $2.56 — |
+4.49
|
$8.36B — | $31.33K — | $2.50 — | $2.59 — | $8.36B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.13 — |
-2.37
|
$8.04B — | $34.58K — | $11.07 — | $11.20 — | $8.04B — | 16.61 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.72 — |
-0.9
|
$7.31B — | $800.00 — | $7.72 — | $7.89 — | $7.31B — | 64.33 | $0.12 — | ||
| Mineral Resources Limited MALRY | $32.87 — |
+1.23
|
$6.51B — | $1.10K — | $32.78 — | $32.96 — | $6.51B — | 0 | -$2.99 — | ||
| Kumba Iron Ore KIROY | $6.68 — |
+0.91
|
$6.43B — | $2.50K — | $6.61 — | $6.68 — | $6.43B — | 15.53 | $0.43 — | ||
| PT United Tractors Tbk PUTKY | $33.48 — |
-1.79
|
$6.08B — | $1.58K — | $32.82 — | $33.57 — | $6.08B — | 6.60 | $5.07 — | ||
| Fuchs SE FUPBY | $11.12 — |
-2.03
|
$5.84B — | $274.00 — | $11.12 — | $11.12 — | $5.84B — | 17.10 | $0.65 — | ||
| DPM Metals DPMLF | $24.50 — |
+2.42
|
$5.46B — | $1.29K — | $23.22 — | $24.73 — | $5.46B — | 14.32 | $1.71 — | ||
| Croda International Plc COIHY | $18.29 — |
-1.88
|
$5.14B — | $1.47K — | $18.24 — | $18.49 — | $5.14B — | 18.10 | $1.01 — | ||
| Ramelius Resources RMLRF | $2.50 — |
-3.85
|
$4.81B — | $450.00 — | $2.40 — | $2.50 — | $4.81B — | 9.25 | $0.27 — | ||
| Vallourec S.A. VLOWY | $4.00 — |
+6.95
|
$4.76B — | $2.25K — | $3.88 — | $4.00 — | $4.76B — | 9.75 | $0.41 — | ||
| Perseus Mining PMNXF | $3.36 — |
+1.82
|
$4.57B — | $2.79K — | $3.34 — | $3.55 — | $4.57B — | 12.44 | $0.27 — | ||
| Arkema S.A. ARKAY | $58.17 — |
-4.01
|
$4.38B — | $210.00 — | $58.14 — | $58.37 — | $4.38B — | 32.13 | $1.81 — | ||
| Vault Minerals REDLF | $0.56 — |
+20.95
|
$3.80B — | $25.00K — | $0.55 — | $0.56 — | $3.80B — | 28.00 | $0.02 — | ||
| Solvay SA SLVYY | $3.14 — |
-1.26
|
$3.36B — | $1.40K — | $3.12 — | $3.14 — | $3.36B — | 18.47 | $0.17 — | ||
| Wienerberger AG WBRBY | $5.93 — |
-3.73
|
$3.24B — | $5.40K — | $5.93 — | $5.93 — | $3.24B — | 14.82 | $0.40 — | ||
| Emerald Resources NL EOGSF | $3.25 — |
-5.59
|
$2.18B — | $5.00K — | $3.25 — | $3.25 — | $2.18B — | 36.11 | $0.09 — | ||
| Iluka Resources ILKAF | $4.38 — |
+3.79
|
$1.93B — | $5.00K — | $4.38 — | $4.38 — | $1.93B — | 15.10 | $0.29 — | ||
| Salzgitter AG SZGPY | $3.33 — |
+6.39
|
$1.88B — | $4.60K — | $3.33 — | $3.36 — | $1.88B — | 0 | -$0.43 — | ||
| Iluka Resources ILKAY | $21.90 — |
+2.82
|
$1.88B — | $100.00 — | $21.90 — | $21.90 — | $1.88B — | 15.31 | $1.43 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-0.05
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
-10.2
|
$1.70B — | $100.00 — | $1.76 — | $1.76 — | $1.70B — | 0 | -$0.39 — | ||
| West African Resources WFRSF | $1.31 — |
-0.76
|
$1.59B — | $12.79K — | $1.31 — | $1.31 — | $1.59B — | 6.89 | $0.19 — | ||
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.38B — | $276.00 — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
0
|
$1.32B — | $105.95K — | $1.03 — | $1.07 — | $1.32B — | 0 | -$0.49 — | ||
| 5N Plus FPLSF | $14.53 — |
+2.47
|
$1.31B — | $457.00 — | $13.69 — | $14.53 — | $1.31B — | 29.65 | $0.49 — | ||
| Bellevue Gold BELGF | $0.83 — |
0
|
$1.24B — | $13.45K — | $0.83 — | $0.83 — | $1.24B — | 0 | -$0.02 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.29 — |
-1.81
|
$1.19B — | $2.30K — | $10.28 — | $10.29 — | $1.19B — | 15.13 | $0.68 — | ||
| Canfor CFPZF | $8.38 — |
-1.99
|
$981.66M — | $100.00 — | $8.38 — | $8.38 — | $981.66M — | 0 | -$2.84 — | ||
| Alphamin Resources AFMJF | $0.75 — |
-2.61
|
$959.18M — | $103.66K — | $0.75 — | $0.76 — | $959.18M — | 8.33 | $0.09 — | ||
| Imperial Metals IPMLF | $5.08 — |
-1.93
|
$904.57M — | $2.60K — | $5.08 — | $5.16 — | $904.57M — | 6.51 | $0.78 — | ||
| Kingsgate Consolidated KSKGF | $3.20 — |
+2.4
|
$869.70M — | $400.00 — | $3.10 — | $3.20 — | $869.70M — | 45.71 | $0.07 — | ||
| SolGold SLGGF | $0.26 — |
-3.77
|
$797.86M — | $5.00K — | $0.26 — | $0.26 — | $797.86M — | 0 | -$0.01 — | ||
| Robex Resources RSRBF | $3.06 — |
-3.16
|
$746.88M — | $300.00 — | $3.06 — | $3.26 — | $746.88M — | 0 | -$0.10 — | ||
| Major Drilling MJDLF | $8.76 — |
0
|
$717.82M — | $3.86K — | $8.70 — | $9.02 — | $717.82M — | 48.66 | $0.18 — | ||
| China Rare Earth CREQF | $0.25 — |
0
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-0.83
|
$602.92M — | $130.82K — | $0.17 — | $0.18 — | $602.92M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.83 — |
+4.34
|
$551.86M — | $6.00K — | $0.78 — | $0.83 — | $551.86M — | 3.95 | $0.21 — | ||
| Metals X MLXEF | $0.56 — |
-3.45
|
$516.68M — | $40.00K — | $0.56 — | $0.56 — | $516.68M — | 5.59 | $0.10 — | ||
| Rusoro Mining RMLFF | $0.80 — |
0
|
$503.09M — | $21.00K — | $0.80 — | $0.80 — | $503.09M — | 0 | -$0.13 — | ||
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | ||
| Goldquest Mining GDQMF | $1.14 — |
+0.88
|
$397.49M — | $100.00 — | $1.14 — | $1.14 — | $397.49M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $10.00K — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.90 — |
-14.29
|
$369.73M — | $1.00K — | $0.90 — | $0.90 — | $369.73M — | 0 | -$0.07 — | ||
| Interfor IFSPF | $5.34 — |
-2.55
|
$351.14M — | $100.00 — | $5.34 — | $5.34 — | $351.14M — | 0 | -$4.01 — | ||
| Talon Metals TLOFF | $0.29 — |
+2.57
|
$324.92M — | $66.53K — | $0.29 — | $0.30 — | $324.92M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.12 — |
-0.99
|
$319.26M — | $100.00K — | $0.12 — | $0.12 — | $319.26M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.14 — |
+7.69
|
$313.10M — | $20.00K — | $0.14 — | $0.14 — | $313.10M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.18 — |
+20
|
$306.56M — | $35.00K — | $0.18 — | $0.18 — | $306.56M — | 0 | -$0.02 — | ||
| Latrobe Magnesium LTRBF | $0.10 — |
+292
|
$301.09M — | $10.00K — | $0.10 — | $0.10 — | $301.09M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.11 — |
-10.57
|
$293.46M — | $10.60K — | $0.11 — | $0.11 — | $293.46M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$288.75M — | $1.33K — | $1.11 — | $1.11 — | $288.75M — | 13.87 | $0.08 — | ||
| Syrah Resources SRHYY | $0.21 — |
-14.76
|
$279.49M — | $2.00K — | $0.21 — | $0.21 — | $279.49M — | 0 | -$0.11 — | ||
| Silver Mines SLVMF | $0.13 — |
+4
|
$278.47M — | $80.00K — | $0.13 — | $0.13 — | $278.47M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.16 — |
-0.44
|
$269.12M — | $10.73K — | $0.15 — | $0.16 — | $269.12M — | 7.95 | $0.02 — | ||
| Benz Mining BENZF | $0.91 — |
-8.87
|
$266.57M — | $1.00K — | $0.91 — | $0.91 — | $266.57M — | 0 | -$0.04 — | ||
| Syrah Resources SYAAF | $0.20 — |
-2.34
|
$263.68M — | $1.50K — | $0.20 — | $0.20 — | $263.68M — | 0 | -$0.11 — | ||
| Monument Mining MMTMF | $0.74 — |
-1.33
|
$255.38M — | $5.10K — | $0.74 — | $0.74 — | $255.38M — | 6.72 | $0.11 — | ||
| Tudor Gold TDRRF | $0.59 — |
+0.24
|
$223.04M — | $147.50K — | $0.58 — | $0.59 — | $223.04M — | 0 | -$0.02 — | ||
| Colonial Coal CCARF | $1.18 — |
-1.67
|
$218.23M — | $375.00 — | $1.18 — | $1.18 — | $218.23M — | 0 | -$0.03 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$207.60M — | $16.50K — | $0.60 — | $0.60 — | $207.60M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||