Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (910)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (910)
OTC Markets OTCPK (910)
Vật liệu cơ bản (910)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.25M — | $56.00K — | $0.08 — | $0.08 — | $3.25M — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$3.19M — | $80.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.03 — | ||
| Graphano Energy GELEF | $0.16 — |
+34.64
|
$3.10M — | $10.00K — | $0.12 — | $0.12 — | $3.10M — | 0 | -$0.02 — | ||
| Clarity Metals CLGCF | $0.05 — |
+11.36
|
$3.01M — | $6.00K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.01 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $345.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Falcon Gold FGLDF | $0.02 — |
0
|
$2.79M — | $46.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.04 — |
-3.1
|
$2.71M — | $7.24K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.06 — | ||
| Goldcliff Resource GCFFF | $0.03 — |
+1.21
|
$2.66M — | $4.00K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Colibri Resource CRUCF | $0.10 — |
0
|
$2.63M — | $5.00K — | $0.15 — | $0.15 — | $2.63M — | 0 | -$0.02 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.61M — | $2.00K — | $0.02 — | $0.02 — | $2.61M — | 2.49 | $0.01 — | ||
| Canada Carbon BRUZF | $0.00 — |
-10
|
$2.57M — | $120.00 — | $0.00 — | $0.00 — | $2.57M — | 0 | -$0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | ||
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.50M — | $50.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.02 — | ||
| Conquest Resources CQRLF | $0.01 — |
0
|
$2.42M — | $388.60K — | $0.01 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.33M — | $475.00 — | $0.09 — | $0.09 — | $2.33M — | 0 | $0.00 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.33M — | $10.00K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.03 — | ||
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.00 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.22M — | $1.25K — | $0.02 — | $0.02 — | $2.22M — | 8.99 | $0.00 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.20M — | $47.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Lithium ION Energy IONGF | $0.03 — |
0
|
$2.18M — | $175.00K — | $0.03 — | $0.03 — | $2.18M — | 0 | -$0.01 — | ||
| Gabo Mining MLLOF | $0.10 — |
+20.48
|
$2.18M — | $1.00K — | $0.10 — | $0.10 — | $2.18M — | 0 | -$0.03 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | ||
| Walker Lane Resources CMCXF | $0.12 — |
-7.69
|
$1.97M — | $10.00K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.12 — | ||
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $9.40K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.34 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$1.85M — | $300.00 — | $0.04 — | $0.04 — | $1.85M — | 0 | -$0.05 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.81M — | $13.00K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.03 — | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.81M — | $42.00K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.01 — | ||
| Searchlight Minerals SRCH | $0.00 — |
+10.44
|
$1.81M — | $15.00K — | $0.00 — | $0.00 — | $1.81M — | 0 | -$0.03 — | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $262.85K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
+12.5
|
$1.77M — | $50.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | ||
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.73M — | $2.00K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.05 — |
+10.62
|
$1.69M — | $500.00 — | $0.05 — | $0.05 — | $1.69M — | 0 | -$0.04 — | ||
| Smooth Rock Ventures SMRVF | $0.06 — |
0
|
$1.67M — | $1.00K — | $0.08 — | $0.08 — | $1.67M — | 0 | -$0.01 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
-5
|
$1.62M — | $250.00 — | $0.02 — | $0.02 — | $1.62M — | 0 | $0.00 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.60M — | $116.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.58M — | $26.08K — | $0.05 — | $0.06 — | $1.58M — | 0 | -$0.02 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+0.4
|
$1.55M — | $2.60K — | $0.03 — | $0.03 — | $1.55M — | 0 | -$0.01 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.44M — | $783.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$30,579.00 — | ||
| Aben Gold ABNAF | $0.05 — |
-6.22
|
$1.41M — | $35.00K — | $0.06 — | $0.06 — | $1.41M — | 0 | -$0.02 — | ||
| Quest Critical Metals DCNNF | $0.02 — |
0
|
$1.34M — | $30.20K — | $0.02 — | $0.03 — | $1.34M — | 0 | -$0.11 — | ||
| Silver Buckle Mines SBUM | $0.11 — |
0
|
$1.31M — | $141.00 — | $0.12 — | $0.12 — | $1.31M — | 0 | $0.00 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
+28.57
|
$1.29M — | $6.00K — | $0.02 — | $0.02 — | $1.29M — | 0 | $0.00 — | ||
| Portofino Resources PFFOF | $0.01 — |
+21
|
$1.25M — | $9.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.06 — |
-23.18
|
$1.22M — | $50.16K — | $0.06 — | $0.07 — | $1.22M — | 0 | -$0.03 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.22M — | $10.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.20M — | $250.00 — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-20
|
$1.20M — | $50.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$1.13M — | $59.50K — | $0.00 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
+17.56
|
$1.11M — | $2.50K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $11.00K — | $0.08 — | $0.08 — | $1.10M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
+8.33
|
$917.00K — | $10.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$902.33K — | $113.76K — | $0.00 — | $0.00 — | $902.33K — | 0 | -$0.01 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$867.82K — | $12.57M — | $0.00 — | $0.00 — | $867.82K — | 0 | $0.00 — | ||
| Go Metals GOCOF | $0.02 — |
0
|
$855.90K — | $32.00K — | $0.02 — | $0.02 — | $855.90K — | 0 | $0.00 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$818.65K — | $30.00K — | $0.00 — | $0.00 — | $818.65K — | 0 | -$0.01 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Bee Vectoring BEVVF | $0.00 — |
-50
|
$699.12K — | $40.00K — | $0.00 — | $0.01 — | $699.12K — | 0 | -$0.02 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $2.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| West Mining WESMF | $0.03 — |
+46.67
|
$635.62K — | $16.27K — | $0.02 — | $0.02 — | $635.62K — | 0 | -$0.23 — | ||
| Wolverine Resources WOLV | $0.00 — |
0
|
$626.12K — | $15.00K — | $0.01 — | $0.01 — | $626.12K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$568.04K — | $53.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-19.35
|
$531.50K — | $10.00K — | $0.01 — | $0.01 — | $531.50K — | 0 | -$0.09 — | ||
| Cross River Ventures CSRVF | $0.00 — |
0
|
$513.73K — | $67.50K — | $0.00 — | $0.00 — | $513.73K — | 0 | $0.00 — | ||
| Medaro Mining MEDAF | $0.12 — |
-23.44
|
$512.89K — | $45.00 — | $0.12 — | $0.12 — | $512.89K — | 0 | -$1.42 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.47K — | $20.90K — | $0.00 — | $0.00 — | $325.47K — | 0 | -$0.01 — | ||
| Evergold EVGUF | $0.02 — |
0
|
$300.19K — | $15.00K — | $0.02 — | $0.02 — | $300.19K — | 0 | -$0.07 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$262.27K — | $1.15M — | $0.00 — | $0.00 — | $262.27K — | 0 | $0.00 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Crown Electrokinetics CRKN | $0.05 — |
0
|
$86.91K — | $500.00 — | $0.02 — | $0.02 — | $86.91K — | 0.000021 | $2.33K — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $2.00K — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Rio Tinto RTNTF | $87.00 — |
+0.6
|
$141.98B — | $300.00 — | $87.00 — | $87.00 — | $141.98B — | 13.85 | $6.28 — | ||
| L'Air Liquide AIQUF | $195.08 — |
-2.57
|
$116.03B — | $2.00 — | $197.58 — | $197.58 — | $116.03B — | 28.31 | $6.89 — | ||
| Rio Tinto Group RTPPF | $68.91 — |
0
|
$115.42B — | $3.00 — | $67.26 — | $67.26 — | $115.42B — | 10.97 | $6.28 — | ||
| Holcim HCMLF | $94.80 — |
0
|
$52.24B — | $200.00 — | $85.60 — | $85.60 — | $52.24B — | 13.24 | $7.16 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Heidelberg Materials AG HLBZF | $235.63 — |
-8.84
|
$44.57B — | $3.00 — | $249.75 — | $250.00 — | $44.57B — | 19.53 | $12.06 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$42.86B — | $20.00 — | $34.34 — | $34.34 — | $42.86B — | 11.81 | $3.81 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.73B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.73B — | 29.46 | $148.80 — | ||
| Gold Fields Limited GFIOF | $42.65 — |
0
|
$38.17B — | $100.00 — | $42.65 — | $42.65 — | $38.17B — | 20.40 | $2.09 — | ||
| Sika AG SKFOF | $195.59 — |
-0.23
|
$31.38B — | $11.00 — | $196.05 — | $196.05 — | $31.38B — | 20.37 | $9.60 — | ||
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$30.62B — | $100.00 — | $38.00 — | $38.00 — | $30.62B — | 11.03 | $3.40 — | ||
| Novozymes A/S NVZMF | $63.18 — |
-2.95
|
$30.34B — | $200.00 — | $62.99 — | $62.99 — | $30.34B — | 46.11 | $1.37 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Teck Resources TCKRF | $42.36 — |
0
|
$21.33B — | $100.00 — | $42.36 — | $42.36 — | $21.33B — | 24.20 | $1.75 — | ||
| Klabin KLBAY | $7.00 — |
0
|
$21.26B — | $200.00 — | $6.82 — | $6.83 — | $21.26B — | 63.63 | $0.11 — | ||
| Ganfeng Lithium GNENY | $7.30 — |
+2.03
|
$19.85B — | $500.00 — | $6.65 — | $6.65 — | $19.85B — | 0 | -$0.10 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Anglo American Platinum AGPPF | $67.25 — |
0
|
$17.75B — | $10.00 — | $67.25 — | $67.25 — | $17.75B — | 224.16 | $0.30 — | ||
| Jiangxi Copper Company JIAXF | $4.24 — |
0
|
$17.67B — | $100.00 — | $4.24 — | $4.24 — | $17.67B — | 13.25 | $0.32 — | ||
| Nitto Denko NDEKF | $23.90 — |
0
|
$17.55B — | $311.00 — | $23.90 — | $23.90 — | $17.55B — | 20.25 | $1.18 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$17.47B — | $345.00 — | $2.80 — | $2.80 — | $17.47B — | 12.17 | $0.23 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $39.31 — |
+0.79
|
$16.18B — | $200.00 — | $39.00 — | $39.00 — | $16.18B — | 17.09 | $2.30 — | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.08B — | $5.00K — | $6.86 — | $6.86 — | $15.08B — | 15.36 | $0.41 — | ||
| UPM-Kymmene Oyj UPMKF | $28.00 — |
0
|
$14.83B — | $400.00 — | $25.55 — | $25.55 — | $14.83B — | 100.00 | $0.28 — | ||
| Nippon Sanso TYNPF | $33.16 — |
-0.51
|
$14.35B — | $1.20K — | $39.28 — | $39.28 — | $14.35B — | 20.72 | $1.60 — | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||