Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
NYSE (99)
Chăm sóc sức khỏe (99)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,071.35 — |
+1.37
|
$958.73B — | $2.22M — | $1,059.39 — | $1,071.03 — | $958.73B — | 52.42 | $20.40 — | ||
| Johnson & Johnson JNJ | $208.29 — |
<0.01
|
$502.96B — | $5.16M — | $207.31 — | $209.24 — | $502.96B — | 20.16 | $10.35 — | ||
| AbbVie ABBV | $226.54 — |
+1.67
|
$400.28B — | $3.53M — | $222.35 — | $227.44 — | $400.28B — | 172.88 | $1.31 — | ||
| UnitedHealth Group Incorporated UNH | $333.90 — |
+1.76
|
$302.46B — | $3.52M — | $327.77 — | $334.20 — | $302.46B — | 17.39 | $19.20 — | ||
| Novartis AG NVS | $136.59 — |
+0.98
|
$262.09B — | $383.51K — | $134.82 — | $136.60 — | $262.09B — | 18.71 | $7.30 — | ||
| Merck & MRK | $101.73 — |
+1.03
|
$254.10B — | $7.31M — | $100.11 — | $101.82 — | $254.10B — | 13.45 | $7.56 — | ||
| Abbott Laboratories ABT | $124.61 — |
-0.41
|
$216.88B — | $4.29M — | $123.76 — | $125.61 — | $216.88B — | 15.65 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $569.13 — |
+1.2
|
$213.83B — | $828.18K — | $558.93 — | $569.13 — | $213.83B — | 32.85 | $17.32 — | ||
| Danaher DHR | $225.41 — |
+0.47
|
$161.41B — | $1.17M — | $223.84 — | $225.99 — | $161.41B — | 46.28 | $4.87 — | ||
| Pfizer PFE | $25.36 — |
+1.26
|
$144.16B — | $26.22M — | $24.98 — | $25.40 — | $144.16B — | 14.74 | $1.72 — | ||
| Boston Scientific Corporation BSX | $96.02 — |
-0.09
|
$142.34B — | $4.00M — | $95.95 — | $97.27 — | $142.34B — | 51.34 | $1.87 — | ||
| Stryker SYK | $356.51 — |
+0.96
|
$136.34B — | $811.01K — | $352.94 — | $358.19 — | $136.34B — | 46.72 | $7.63 — | ||
| Medtronic MDT | $98.88 — |
+0.4
|
$126.82B — | $3.04M — | $98.22 — | $99.01 — | $126.82B — | 26.79 | $3.69 — | ||
| Bristol-Myers Squibb Company BMY | $54.25 — |
+1.73
|
$110.45B — | $7.47M — | $53.29 — | $54.35 — | $110.45B — | 18.26 | $2.97 — | ||
| HCA Healthcare HCA | $465.89 — |
-0.14
|
$109.01B — | $846.12K — | $464.18 — | $468.23 — | $109.01B — | 18.02 | $25.85 — | ||
| McKesson MCK | $822.74 — |
+1.5
|
$102.34B — | $308.67K — | $811.76 — | $823.91 — | $102.34B — | 25.69 | $32.02 — | ||
| CVS Health CVS | $78.47 — |
+0.87
|
$99.61B — | $2.89M — | $77.82 — | $78.95 — | $99.61B — | 206.50 | $0.38 — | ||
| GSK plc GSK | $48.74 — |
+0.92
|
$99.36B — | $1.53M — | $48.15 — | $48.79 — | $99.36B — | 13.68 | $3.56 — | ||
| The Cigna CI | $275.19 — |
+0.44
|
$73.51B — | $900.74K — | $272.94 — | $275.35 — | $73.51B — | 12.18 | $22.58 — | ||
| Becton, Dickinson and Company BDX | $195.17 — |
+0.24
|
$55.94B — | $795.37K — | $194.12 — | $195.91 — | $55.94B — | 33.53 | $5.82 — | ||
| Zoetis ZTS | $123.77 — |
+0.82
|
$54.85B — | $2.31M — | $122.39 — | $124.23 — | $54.85B — | 20.83 | $5.94 — | ||
| Edwards Lifesciences EW | $85.39 — |
+0.7
|
$50.14B — | $1.17M — | $84.84 — | $85.45 — | $50.14B — | 37.45 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.98 — |
+1.05
|
$49.87B — | $1.53M — | $14.75 — | $15.00 — | $49.87B — | 214.07 | $0.07 — | ||
| Cardinal Health CAH | $201.65 — |
+1.28
|
$47.91B — | $595.61K — | $200.38 — | $202.70 — | $47.91B — | 30.41 | $6.63 — | ||
| Alcon ALC | $80.10 — |
+0.75
|
$39.50B — | $281.10K — | $79.44 — | $80.14 — | $39.50B — | 38.14 | $2.10 — | ||
| Agilent A | $138.12 — |
+0.89
|
$39.16B — | $674.51K — | $137.02 — | $138.27 — | $39.16B — | 30.22 | $4.57 — | ||
| IQVIA IQV | $221.94 — |
-0.26
|
$37.80B — | $591.83K — | $220.43 — | $223.48 — | $37.80B — | 30.48 | $7.28 — | ||
| Veeva Systems VEEV | $223.38 — |
+2.42
|
$36.72B — | $517.12K — | $218.27 — | $223.38 — | $36.72B — | 43.54 | $5.13 — | ||
| ResMed RMD | $245.41 — |
+1.18
|
$35.82B — | $308.57K — | $242.02 — | $245.56 — | $35.82B — | 25.11 | $9.77 — | ||
| Teva Pharmaceutical Industries TEVA | $30.42 — |
+0.33
|
$34.90B — | $3.27M — | $29.89 — | $30.45 — | $34.90B — | 49.86 | $0.61 — | ||
| Humana HUM | $262.01 — |
+0.51
|
$31.51B — | $326.55K — | $258.93 — | $262.71 — | $31.51B — | 24.50 | $10.69 — | ||
| Mettler-Toledo MTD | $1,397.94 — |
+0.61
|
$28.80B — | $43.86K — | $1,383.53 — | $1,405.59 — | $28.80B — | 34.93 | $40.02 — | ||
| Koninklijke Philips PHG | $26.78 — |
+1.1
|
$25.47B — | $223.52K — | $26.64 — | $26.85 — | $25.47B — | 140.95 | $0.19 — | ||
| STERIS STE | $252.09 — |
+0.21
|
$24.83B — | $194.55K — | $249.99 — | $252.88 — | $24.83B — | 36.16 | $6.97 — | ||
| Waters WAT | $375.37 — |
-0.25
|
$22.35B — | $220.89K — | $372.17 — | $376.72 — | $22.35B — | 34.50 | $10.88 — | ||
| Labcorp LH | $252.15 — |
+0.05
|
$20.95B — | $366.75K — | $250.93 — | $252.71 — | $20.95B — | 24.76 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $175.30 — |
-0.48
|
$19.60B — | $317.48K — | $174.59 — | $176.13 — | $19.60B — | 20.55 | $8.53 — | ||
| Centene CNC | $39.79 — |
+1.45
|
$19.56B — | $1.59M — | $39.12 — | $39.86 — | $19.56B — | 0 | -$10.67 — | ||
| West Pharmaceutical Services WST | $269.54 — |
+0.33
|
$19.39B — | $178.96K — | $268.45 — | $271.10 — | $19.39B — | 39.99 | $6.74 — | ||
| Zimmer Biomet ZBH | $89.19 — |
-1.33
|
$17.68B — | $848.48K — | $89.12 — | $90.55 — | $17.68B — | 22.13 | $4.03 — | ||
| Tenet Healthcare THC | $194.79 — |
+0.22
|
$17.21B — | $164.35K — | $193.84 — | $196.00 — | $17.21B — | 13.24 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $226.07 — |
+0.59
|
$14.39B — | $218.02K — | $224.69 — | $228.31 — | $14.39B — | 10.76 | $21.01 — | ||
| Smith & Nephew SNN | $32.97 — |
+0.83
|
$13.99B — | $265.13K — | $32.67 — | $33.00 — | $13.99B — | 29.43 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.62 — |
+0.6
|
$13.69B — | $113.14K — | $23.58 — | $23.71 — | $13.69B — | 16.51 | $1.43 — | ||
| Penumbra PEN | $316.20 — |
+0.27
|
$12.38B — | $125.98K — | $311.56 — | $317.37 — | $12.38B — | 75.46 | $4.19 — | ||
| Globus Medical GMED | $87.30 — |
+0.48
|
$11.79B — | $309.86K — | $87.03 — | $88.01 — | $11.79B — | 28.25 | $3.09 — | ||
| Elanco Animal Health Incorporated ELAN | $22.29 — |
+0.88
|
$11.07B — | $1.56M — | $21.94 — | $22.32 — | $11.07B — | 318.35 | $0.07 — | ||
| Encompass Health EHC | $106.51 — |
-0.94
|
$10.73B — | $318.99K — | $106.12 — | $108.25 — | $10.73B — | 20.05 | $5.31 — | ||
| Qiagen QGEN | $45.47 — |
+1.13
|
$9.86B — | $310.62K — | $44.95 — | $45.51 — | $9.86B — | 24.57 | $1.85 — | ||
| Baxter BAX | $19.11 — |
+0.18
|
$9.82B — | $2.95M — | $19.02 — | $19.30 — | $9.82B — | 0 | -$0.70 — | ||
| Charles River Laboratories CRL | $197.73 — |
+2
|
$9.73B — | $210.83K — | $191.89 — | $198.06 — | $9.73B — | 0 | -$1.53 — | ||
| Molina Healthcare MOH | $163.82 — |
+0.68
|
$8.88B — | $418.55K — | $161.47 — | $165.48 — | $8.88B — | 10.08 | $16.24 — | ||
| DaVita DVA | $116.14 — |
<0.01
|
$8.30B — | $240.59K — | $115.06 — | $116.53 — | $8.30B — | 11.98 | $9.69 — | ||
| Doximity DOCS | $44.07 — |
+1.33
|
$8.30B — | $817.26K — | $43.28 — | $44.21 — | $8.30B — | 35.25 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $299.32 — |
-0.18
|
$8.07B — | $102.14K — | $297.40 — | $301.62 — | $8.07B — | 0 | -$24.01 — | ||
| AptarGroup ATR | $122.28 — |
-0.28
|
$8.06B — | $179.46K — | $121.43 — | $124.33 — | $8.06B — | 19.62 | $6.23 — | ||
| Avantor AVTR | $11.29 — |
+1.94
|
$7.69B — | $3.86M — | $11.06 — | $11.36 — | $7.69B — | 0 | -$0.13 — | ||
| Glaukos GKOS | $114.99 — |
+1.57
|
$6.60B — | $180.41K — | $112.67 — | $115.10 — | $6.60B — | 0 | -$1.54 — | ||
| Chemed CHE | $431.79 — |
+0.36
|
$6.29B — | $32.28K — | $429.51 — | $434.35 — | $6.29B — | 22.85 | $18.89 — | ||
| Stevanato Group S.p.A STVN | $20.31 — |
-1.02
|
$5.54B — | $33.84K — | $20.29 — | $21.10 — | $5.54B — | 33.85 | $0.60 — | ||
| Teleflex Incorporated TFX | $123.07 — |
-1.15
|
$5.44B — | $95.42K — | $122.84 — | $124.18 — | $5.44B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $15.08 — |
+1.89
|
$4.34B — | $2.96M — | $14.72 — | $15.28 — | $4.34B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $79.64 — |
-0.32
|
$3.84B — | $155.54K — | $79.23 — | $80.72 — | $3.84B — | 23.28 | $3.42 — | ||
| Envista NVST | $22.14 — |
-0.49
|
$3.68B — | $733.39K — | $21.99 — | $22.32 — | $3.68B — | 245.99 | $0.09 — | ||
| Warby Parker WRBY | $25.99 — |
-2.77
|
$3.18B — | $1.22M — | $25.84 — | $27.12 — | $3.18B — | 0 | $0.00 — | ||
| Nuvation Bio NUVB | $9.26 — |
+3
|
$3.17B — | $1.94M — | $9.01 — | $9.39 — | $3.17B — | 0 | -$0.49 — | ||
| Prestige Consumer Healthcare PBH | $62.18 — |
+0.39
|
$3.06B — | $97.56K — | $61.22 — | $62.34 — | $3.06B — | 15.39 | $4.04 — | ||
| Inspire Medical Systems INSP | $94.50 — |
-0.81
|
$2.79B — | $907.85K — | $91.15 — | $97.76 — | $2.79B — | 64.72 | $1.46 — | ||
| Integer ITGR | $78.78 — |
+0.33
|
$2.76B — | $292.64K — | $75.65 — | $78.96 — | $2.76B — | 32.41 | $2.43 — | ||
| Arcus Biosciences RCUS | $22.13 — |
+0.64
|
$2.74B — | $312.56K — | $21.87 — | $22.43 — | $2.74B — | 0 | -$3.42 — | ||
| Bausch Health Companies BHC | $7.00 — |
+2.57
|
$2.59B — | $899.42K — | $6.80 — | $7.07 — | $2.59B — | 7.21 | $0.97 — | ||
| Brookdale Senior Living BKD | $10.74 — |
+0.7
|
$2.55B — | $686.75K — | $10.68 — | $10.81 — | $2.55B — | 0 | -$1.32 — | ||
| Artivion AORT | $46.92 — |
-0.48
|
$2.22B — | $70.34K — | $46.60 — | $47.40 — | $2.22B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $21.71 — |
+0.31
|
$1.89B — | $183.97K — | $21.49 — | $21.91 — | $1.89B — | 11.36 | $1.91 — | ||
| Select Medical SEM | $14.98 — |
-0.33
|
$1.86B — | $244.34K — | $14.94 — | $15.07 — | $1.86B — | 18.26 | $0.82 — | ||
| Perrigo Company PRGO | $13.15 — |
-1.16
|
$1.81B — | $863.60K — | $13.00 — | $13.25 — | $1.81B — | 0 | -$0.21 — | ||
| Organon & OGN | $6.87 — |
+0.44
|
$1.79B — | $1.00M — | $6.75 — | $6.88 — | $1.79B — | 3.59 | $1.91 — | ||
| Biohaven BHVN | $11.23 — |
+0.9
|
$1.49B — | $734.26K — | $11.00 — | $11.34 — | $1.49B — | 0 | -$7.52 — | ||
| Teladoc Health TDOC | $7.25 — |
+1.54
|
$1.29B — | $1.14M — | $7.14 — | $7.29 — | $1.29B — | 0 | -$1.26 — | ||
| CONMED CNMD | $40.09 — |
-0.73
|
$1.24B — | $109.92K — | $39.77 — | $40.47 — | $1.24B — | 19.55 | $2.05 — | ||
| U.S. Physical Therapy USPH | $77.94 — |
-0.98
|
$1.19B — | $109.08K — | $77.68 — | $79.35 — | $1.19B — | 32.88 | $2.37 — | ||
| Phreesia PHR | $16.35 — |
-0.37
|
$985.69M — | $233.81K — | $16.19 — | $16.46 — | $985.69M — | 0 | -$0.09 — | ||
| Butterfly Network BFLY | $3.56 — |
+3.19
|
$899.31M — | $1.95M — | $3.46 — | $3.59 — | $899.31M — | 0 | -$0.33 — | ||
| Emergent BioSolutions EBS | $12.67 — |
+3.01
|
$675.96M — | $241.36K — | $12.43 — | $12.72 — | $675.96M — | 9.59 | $1.32 — | ||
| AMN Healthcare Services AMN | $16.16 — |
-1.61
|
$620.57M — | $145.28K — | $16.04 — | $16.36 — | $620.57M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.95 — |
+0.03
|
$618.47M — | $3.54K — | $32.95 — | $33.19 — | $618.47M — | 0 | -$2.99 — | ||
| Avanos Medical AVNS | $11.78 — |
-1.22
|
$546.58M — | $172.47K — | $11.71 — | $11.95 — | $546.58M — | 0 | -$10.18 — | ||
| Ginkgo Bioworks DNA | $8.34 — |
+1.15
|
$505.02M — | $429.00K — | $8.09 — | $8.42 — | $505.02M — | 0 | -$6.18 — | ||
| ADC Therapeutics SA ADCT | $4.03 — |
+3.21
|
$498.61M — | $574.19K — | $3.92 — | $4.05 — | $498.61M — | 0 | -$1.41 — | ||
| Evolent Health EVH | $4.03 — |
+1.51
|
$467.36M — | $884.75K — | $3.92 — | $4.17 — | $467.36M — | 0 | -$1.57 — | ||
| Community Health Systems CYH | $3.22 — |
0
|
$451.18M — | $294.22K — | $3.22 — | $3.27 — | $451.18M — | 1.31 | $2.45 — | ||
| Owlet OWLT | $14.25 — |
+7.71
|
$393.50M — | $476.38K — | $13.02 — | $14.63 — | $393.50M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.71 — |
+1.56
|
$294.23M — | $1.95M — | $0.67 — | $0.71 — | $294.23M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $3.00 — |
-4.76
|
$232.04M — | $632.90K — | $2.90 — | $3.21 — | $232.04M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $3.57 — |
-2.72
|
$94.62M — | $380.02K — | $3.46 — | $3.70 — | $94.62M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.74 — |
+0.21
|
$77.60M — | $12.97K — | $4.60 — | $4.78 — | $77.60M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $4.31 — |
+3.86
|
$18.71M — | $2.00K — | $4.13 — | $4.34 — | $18.71M — | 0 | -$5.32 — | ||
| Vicarious Surgical RBOT | $2.18 — |
-1.36
|
$14.78M — | $27.03K — | $2.16 — | $2.26 — | $14.78M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $2.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}