$3.43T
Tổng vốn hoá thị trường
$93.25B
Tổng khối lượng
BTC 60.90%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $768.01
+2.29
$689.47B $1.81M $756.09 $772.53 $689.47B 62.38 $12.31
Johnson & Johnson  JNJ $154.1
-0.18
$370.78B $3.58M $153.13 $154.93 $370.78B 17.14 $8.99
AbbVie  ABBV $188.73
+0.77
$333.36B $1.88M $187.97 $190.18 $333.36B 80.65 $2.34
Novo Nordisk A/S  NVO $72.78
+2.68
$326.48B $4.95M $72.02 $73.14 $326.48B 20.38 $3.57
UnitedHealth Group Incorporated  UNH $302.67
+0.45
$274.56B $8.12M $300.2 $307.64 $274.56B 12.66 $23.89
Novartis AG  NVS $117.47
+1.3
$233.67B $539.77K $116.4 $117.76 $233.67B 18.41 $6.38
Abbott Laboratories  ABT $133.6
-0.09
$232.44B $1.66M $133.26 $134.87 $232.44B 17.35 $7.7
Merck &  MRK $78.46
+1.72
$197.02B $7.26M $77.37 $79.14 $197.02B 11.40 $6.88
Thermo Fisher Scientific  TMO $405.23
+1.33
$152.97B $1.26M $402.19 $408.48 $152.97B 23.78 $17.04
Boston Scientific Corporation  BSX $103.17
+0.1
$152.63B $2.2M $102.43 $103.49 $152.63B 75.30 $1.37
Stryker  SYK $383.46
+0.66
$146.54B $324.07K $380.59 $383.82 $146.54B 51.88 $7.39
Danaher  DHR $193.84
+0.93
$138.72B $1.47M $192.05 $195.66 $138.72B 37.49 $5.17
Pfizer  PFE $23.5
+0.6
$133.58B $12.46M $23.35 $23.54 $133.58B 17.02 $1.38
Medtronic  MDT $85.98
+0.52
$110.21B $4.24M $85.54 $86.34 $110.21B 23.81 $3.61
Bristol-Myers Squibb Company  BMY $48.4
+0.64
$98.5B $5.03M $48.17 $48.85 $98.5B 18.05 $2.68
HCA Healthcare  HCA $385.71
+0.67
$92.79B $396.18K $382.27 $386.01 $92.79B 17.12 $22.52
McKesson  MCK $716.48
+0.19
$89.56B $267.41K $709.87 $717.14 $89.56B 27.83 $25.74
GSK plc  GSK $40.92
+1.1
$83.77B $1.66M $40.55 $40.96 $83.77B 19.86 $2.06
The Cigna  CI $311.47
-0.08
$83.21B $445K $310.74 $312.8 $83.21B 17.35 $17.95
CVS Health  CVS $64.18
+0.94
$81.19B $3.09M $63.6 $64.47 $81.19B 15.31 $4.19
Zoetis  ZTS $168.71
-1.1
$75.11B $1.12M $168.65 $171.26 $75.11B 30.28 $5.57
Becton, Dickinson and Company  BDX $171.54
+0.49
$49.16B $1.37M $169.84 $172.06 $49.16B 33.30 $5.15
Takeda Pharmaceutical Company  TAK $15.08
+0.74
$47.34B $772.21K $14.94 $15.09 $47.34B 65.54 $0.23
Veeva Systems  VEEV $284.99
+0.06
$46.57B $1.04M $283.76 $289.43 $46.57B 60.63 $4.7
Edwards Lifesciences  EW $78.3
+0.76
$45.93B $1.75M $77.05 $78.46 $45.93B 32.35 $2.42
Alcon  ALC $86.18
+0.88
$42.94B $717.03K $85.73 $86.56 $42.94B 38.30 $2.25
Cardinal Health  CAH $154.82
-0.42
$36.95B $550.55K $154.08 $155.72 $36.95B 24.22 $6.39
ResMed  RMD $249.52
+0.98
$36.59B $197.74K $246.96 $249.89 $36.59B 27.97 $8.92
Agilent  A $114.7
+1.71
$32.58B $930.43K $112.89 $115.06 $32.58B 28.25 $4.06
Humana  HUM $232.49
-0.39
$28.06B $457.58K $231.89 $236.54 $28.06B 16.40 $14.17
Centene  CNC $55.19
-0.37
$27.46B $2.03M $54.82 $55.78 $27.46B 8.14 $6.78
IQVIA  IQV $148.59
+4.08
$25.71B $1.48M $143 $149 $25.71B 20.29 $7.32
Mettler-Toledo  MTD $1,187.52
+1.78
$24.68B $104.17K $1,165.12 $1,192.05 $24.68B 29.68 $40.01
STERIS  STE $243.9
+0.23
$23.99B $367.83K $241.47 $244.18 $23.99B 39.59 $6.16
Koninklijke Philips  PHG $23.08
+1.21
$21.35B $985.33K $22.93 $23.13 $21.35B 79.56 $0.29
Labcorp  LH $254.07
+1.42
$21.27B $365.19K $250.52 $254.66 $21.27B 29.30 $8.67
Waters  WAT $354.26
+1.35
$21.08B $116.67K $349.3 $354.92 $21.08B 32.17 $11.01
Teva Pharmaceutical Industries  TEVA $17.58
+2.24
$20.19B $6.96M $17.14 $17.66 $20.19B 0 -$1.15
Quest Diagnostics Incorporated  DGX $174.78
+0.66
$19.51B $324.13K $172.85 $175.25 $19.51B 22.06 $7.92
Zimmer Biomet  ZBH $91.86
+0.02
$18.17B $752.62K $91.27 $92.27 $18.17B 20.41 $4.5
Fresenius Medical Care AG  FMS $28.37
+0.1
$16.83B $101.21K $28.23 $28.44 $16.83B 23.63 $1.2
Tenet Healthcare  THC $172.26
+0.22
$16B $761.74K $171.38 $172.99 $16B 11.04 $15.59
Molina Healthcare  MOH $294.78
+0.4
$15.98B $292.21K $291.89 $296.99 $15.98B 14.24 $20.7
Baxter  BAX $30.03
-0.22
$15.41B $1.6M $29.68 $30.23 $15.41B 0 -$0.52
West Pharmaceutical Services  WST $212.65
+0.93
$15.28B $215.68K $210.74 $213.74 $15.28B 33.43 $6.36
Smith & Nephew  SNN $29.37
+0.82
$12.85B $356.79K $29.18 $29.4 $12.85B 31.23 $0.94
Encompass Health  EHC $122.35
+0.59
$12.33B $196.51K $121.54 $123.13 $12.33B 25.17 $4.86
Universal Health Services, Inc.  UHS $190.17
+0.72
$12.25B $229.8K $188.44 $191.95 $12.25B 10.68 $17.8
Dr. Reddy's Laboratories  RDY $14.73
+0.37
$12.25B $714.33K $14.62 $14.75 $12.25B 18.63 $0.79
DaVita  DVA $137.95
+1.42
$10.43B $279.27K $136.05 $138.17 $10.43B 13.68 $10.08
Doximity  DOCS $54.25
+1.39
$10.19B $853.78K $53.45 $54.35 $10.19B 48.87 $1.11
AptarGroup  ATR $153.35
-1.84
$10.13B $326.86K $153.35 $156.52 $10.13B 28.03 $5.47
Qiagen  QGEN $45.95
+1.46
$9.95B $507.92K $45.63 $46.15 $9.95B 106.86 $0.43
Penumbra  PEN $256.83
-0.23
$9.95B $252.74K $253.19 $258.72 $9.95B 237.80 $1.08
Chemed  CHE $565.38
-0.43
$8.27B $34.93K $562.75 $569.98 $8.27B 27.55 $20.52
Globus Medical  GMED $60.07
+0.55
$8.13B $343.15K $59.61 $60.35 $8.13B 44.82 $1.34
Charles River Laboratories  CRL $143.49
+3.52
$7.05B $449.04K $138.81 $145.93 $7.05B 0 -$0.61
Elanco Animal Health Incorporated  ELAN $13.47
+0.07
$6.69B $2.14M $13.41 $13.69 $6.69B 17.96 $0.75
Stevanato Group S.p.A  STVN $22.47
+3.02
$6.13B $240.73K $21.72 $22.55 $6.13B 43.21 $0.52
Bio-Rad Laboratories  BIO $221.85
+0.59
$6.11B $91.63K $220.59 $227 $6.11B 0 -$76.54
Teleflex Incorporated  TFX $122.94
+1.29
$5.43B $145.03K $120.93 $123.44 $5.43B 38.06 $3.23
Glaukos  GKOS $91.83
-2.78
$5.25B $520.19K $91.65 $94.99 $5.25B 0 -$2.27
Prestige Consumer Healthcare  PBH $85.15
+0.32
$4.21B $201.01K $84.56 $85.83 $4.21B 19.84 $4.29
Integer  ITGR $120.51
+0.48
$4.2B $130.35K $119.56 $120.79 $4.2B 56.05 $2.15
Inspire Medical Systems  INSP $137.96
-0.22
$4.07B $133.97K $136.28 $139.17 $4.07B 62.99 $2.19
Perrigo Company  PRGO $26.32
-0.75
$3.62B $494.28K $26.2 $26.64 $3.62B 0 -$1.2
Oscar Health  OSCR $14.06
-1.47
$3.58B $5.65M $13.87 $14.33 $3.58B 35.13 $0.4
Haemonetics  HAE $69.88
+0.36
$3.36B $225.84K $69.3 $70.23 $3.36B 21.11 $3.31
Envista  NVST $18.79
+0.4
$3.18B $814.56K $18.49 $18.94 $3.18B 0 -$6.54
Warby Parker  WRBY $20.57
-1.06
$2.5B $924.07K $20.18 $20.93 $2.5B 0 -$0.12
Organon &  OGN $9.57
+1.32
$2.49B $1.75M $9.45 $9.77 $2.49B 3.32 $2.88
Select Medical  SEM $15.38
+0.36
$1.98B $306.4K $15.31 $15.5 $1.98B 24.79 $0.62
CONMED  CNMD $56.56
-0.67
$1.75B $104.7K $56.46 $57.42 $1.75B 14.84 $3.81
Bausch Health Companies  BHC $4.66
+1.53
$1.72B $931.62K $4.54 $4.71 $1.72B 0 -$0.12
Biohaven  BHVN $16.12
+2.09
$1.65B $955.43K $15.48 $16.55 $1.65B 0 -$9.25
National HealthCare  NHC $104.74
-0.41
$1.62B $12.08K $103.88 $105.2 $1.62B 15.15 $6.91
Brookdale Senior Living  BKD $6.68
+1.14
$1.57B $1.05M $6.57 $6.72 $1.57B 0 -$1.04
Phreesia  PHR $25.41
-1.44
$1.51B $163.44K $25.35 $26.07 $1.51B 0 -$0.74
Artivion  AORT $28.7
+0.88
$1.35B $139.39K $28.44 $28.72 $1.35B 0 -$0.51
Teladoc Health  TDOC $7.11
+0.78
$1.25B $2.6M $7.06 $7.26 $1.25B 0 -$5.91
Pediatrix Medical  MD $13.97
+1.12
$1.2B $187.48K $13.74 $13.98 $1.2B 0 -$1
U.S. Physical Therapy  USPH $75.43
+1.99
$1.15B $118.4K $73.8 $75.63 $1.15B 34.60 $2.18
Arcus Biosciences  RCUS $9.51
-5.23
$1.01B $569.94K $9.41 $10.14 $1.01B 0 -$4.23
Evolent Health  EVH $8.31
-2.75
$975.59M $873.14K $8.3 $8.64 $975.59M 0 -$1.23
agilon health  AGL $2.22
-1.77
$918.97M $2.52M $2.18 $2.35 $918.97M 0 -$0.62
Nuvation Bio  NUVB $2.48
+1.23
$842.15M $3.26M $2.43 $2.53 $842.15M 0 -$2.2
AMN Healthcare Services  AMN $20.33
-0.54
$776.62M $205.84K $20.31 $20.74 $776.62M 0 -$4.33
Butterfly Network  BFLY $2.36
+0.21
$583.6M $1.07M $2.33 $2.42 $583.6M 0 -$0.3
Avanos Medical  AVNS $12.48
+0.4
$577.13M $101.74K $12.38 $12.54 $577.13M 0 -$8.27
Community Health Systems  CYH $3.88
-1.49
$544.54M $912.54K $3.79 $3.96 $544.54M 0 -$3.68
Owens & Minor  OMI $6.67
<0.01
$511.02M $595.53K $6.64 $6.79 $511.02M 0 -$4.76
Sonida Senior Living  SNDA $24.56
-0.57
$463.33M $11.24K $24.19 $24.96 $463.33M 0 -$3.63
Ginkgo Bioworks  DNA $7.57
+1.14
$443.09M $470.33K $7.44 $7.78 $443.09M 0 -$8.91
Senseonics  SENS $0.55
+2.19
$411.16M $5.02M $0.53 $0.56 $411.16M 0 -$0.11
Emergent BioSolutions  EBS $6.47
+0.7
$350.91M $380.82K $6.38 $6.62 $350.91M 0 -$2.58
ADC Therapeutics SA  ADCT $3.43
-4.19
$340.18M $502.26K $3.26 $3.54 $340.18M 0 -$1.42
Stereotaxis  STXS $2.29
0
$196.51M $48.78K $2.26 $2.3 $196.51M 0 -$0.31
Cybin  CYBN $8.6
+4.62
$180.75M $171.39K $8.2 $8.74 $180.75M 0 -$3.62
Electromed  ELMD $20.01
-2.77
$167.81M $30.95K $20.01 $20.68 $167.81M 25.32 $0.79
Lineage Cell Therapeutics  LCTX $0.65
-3.63
$149.21M $433.92K $0.65 $0.68 $149.21M 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây