$3.43T
Tổng vốn hoá thị trường
$93.25B
Tổng khối lượng
BTC 60.90%   •   ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $768.01 —
+2.29
$689.47B — $1.81M — $756.09 — $772.53 — $689.47B — 62.38 $12.31 —
Johnson & Johnson  JNJ $154.1 —
-0.18
$370.78B — $3.58M — $153.13 — $154.93 — $370.78B — 17.14 $8.99 —
AbbVie  ABBV $188.73 —
+0.77
$333.36B — $1.88M — $187.97 — $190.18 — $333.36B — 80.65 $2.34 —
Novo Nordisk A/S  NVO $72.78 —
+2.68
$326.48B — $4.95M — $72.02 — $73.14 — $326.48B — 20.38 $3.57 —
UnitedHealth Group Incorporated  UNH $302.67 —
+0.45
$274.56B — $8.12M — $300.2 — $307.64 — $274.56B — 12.66 $23.89 —
Novartis AG  NVS $117.47 —
+1.3
$233.67B — $539.77K — $116.4 — $117.76 — $233.67B — 18.41 $6.38 —
Abbott Laboratories  ABT $133.6 —
-0.09
$232.44B — $1.66M — $133.26 — $134.87 — $232.44B — 17.35 $7.7 —
Merck &  MRK $78.46 —
+1.72
$197.02B — $7.26M — $77.37 — $79.14 — $197.02B — 11.40 $6.88 —
Thermo Fisher Scientific  TMO $405.23 —
+1.33
$152.97B — $1.26M — $402.19 — $408.48 — $152.97B — 23.78 $17.04 —
Boston Scientific Corporation  BSX $103.17 —
+0.1
$152.63B — $2.2M — $102.43 — $103.49 — $152.63B — 75.30 $1.37 —
Stryker  SYK $383.46 —
+0.66
$146.54B — $324.07K — $380.59 — $383.82 — $146.54B — 51.88 $7.39 —
Danaher  DHR $193.84 —
+0.93
$138.72B — $1.47M — $192.05 — $195.66 — $138.72B — 37.49 $5.17 —
Pfizer  PFE $23.5 —
+0.6
$133.58B — $12.46M — $23.35 — $23.54 — $133.58B — 17.02 $1.38 —
Medtronic  MDT $85.98 —
+0.52
$110.21B — $4.24M — $85.54 — $86.34 — $110.21B — 23.81 $3.61 —
Bristol-Myers Squibb Company  BMY $48.4 —
+0.64
$98.5B — $5.03M — $48.17 — $48.85 — $98.5B — 18.05 $2.68 —
HCA Healthcare  HCA $385.71 —
+0.67
$92.79B — $396.18K — $382.27 — $386.01 — $92.79B — 17.12 $22.52 —
McKesson  MCK $716.48 —
+0.19
$89.56B — $267.41K — $709.87 — $717.14 — $89.56B — 27.83 $25.74 —
GSK plc  GSK $40.92 —
+1.1
$83.77B — $1.66M — $40.55 — $40.96 — $83.77B — 19.86 $2.06 —
The Cigna  CI $311.47 —
-0.08
$83.21B — $445K — $310.74 — $312.8 — $83.21B — 17.35 $17.95 —
CVS Health  CVS $64.18 —
+0.94
$81.19B — $3.09M — $63.6 — $64.47 — $81.19B — 15.31 $4.19 —
Zoetis  ZTS $168.71 —
-1.1
$75.11B — $1.12M — $168.65 — $171.26 — $75.11B — 30.28 $5.57 —
Becton, Dickinson and Company  BDX $171.54 —
+0.49
$49.16B — $1.37M — $169.84 — $172.06 — $49.16B — 33.30 $5.15 —
Takeda Pharmaceutical Company  TAK $15.08 —
+0.74
$47.34B — $772.21K — $14.94 — $15.09 — $47.34B — 65.54 $0.23 —
Veeva Systems  VEEV $284.99 —
+0.06
$46.57B — $1.04M — $283.76 — $289.43 — $46.57B — 60.63 $4.7 —
Edwards Lifesciences  EW $78.3 —
+0.76
$45.93B — $1.75M — $77.05 — $78.46 — $45.93B — 32.35 $2.42 —
Alcon  ALC $86.18 —
+0.88
$42.94B — $717.03K — $85.73 — $86.56 — $42.94B — 38.30 $2.25 —
Cardinal Health  CAH $154.82 —
-0.42
$36.95B — $550.55K — $154.08 — $155.72 — $36.95B — 24.22 $6.39 —
ResMed  RMD $249.52 —
+0.98
$36.59B — $197.74K — $246.96 — $249.89 — $36.59B — 27.97 $8.92 —
Agilent  A $114.7 —
+1.71
$32.58B — $930.43K — $112.89 — $115.06 — $32.58B — 28.25 $4.06 —
Humana  HUM $232.49 —
-0.39
$28.06B — $457.58K — $231.89 — $236.54 — $28.06B — 16.40 $14.17 —
Centene  CNC $55.19 —
-0.37
$27.46B — $2.03M — $54.82 — $55.78 — $27.46B — 8.14 $6.78 —
IQVIA  IQV $148.59 —
+4.08
$25.71B — $1.48M — $143 — $149 — $25.71B — 20.29 $7.32 —
Mettler-Toledo  MTD $1,187.52 —
+1.78
$24.68B — $104.17K — $1,165.12 — $1,192.05 — $24.68B — 29.68 $40.01 —
STERIS  STE $243.9 —
+0.23
$23.99B — $367.83K — $241.47 — $244.18 — $23.99B — 39.59 $6.16 —
Koninklijke Philips  PHG $23.08 —
+1.21
$21.35B — $985.33K — $22.93 — $23.13 — $21.35B — 79.56 $0.29 —
Labcorp  LH $254.07 —
+1.42
$21.27B — $365.19K — $250.52 — $254.66 — $21.27B — 29.30 $8.67 —
Waters  WAT $354.26 —
+1.35
$21.08B — $116.67K — $349.3 — $354.92 — $21.08B — 32.17 $11.01 —
Teva Pharmaceutical Industries  TEVA $17.58 —
+2.24
$20.19B — $6.96M — $17.14 — $17.66 — $20.19B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $174.78 —
+0.66
$19.51B — $324.13K — $172.85 — $175.25 — $19.51B — 22.06 $7.92 —
Zimmer Biomet  ZBH $91.86 —
+0.02
$18.17B — $752.62K — $91.27 — $92.27 — $18.17B — 20.41 $4.5 —
Fresenius Medical Care AG  FMS $28.37 —
+0.1
$16.83B — $101.21K — $28.23 — $28.44 — $16.83B — 23.63 $1.2 —
Tenet Healthcare  THC $172.26 —
+0.22
$16B — $761.74K — $171.38 — $172.99 — $16B — 11.04 $15.59 —
Molina Healthcare  MOH $294.78 —
+0.4
$15.98B — $292.21K — $291.89 — $296.99 — $15.98B — 14.24 $20.7 —
Baxter  BAX $30.03 —
-0.22
$15.41B — $1.6M — $29.68 — $30.23 — $15.41B — 0 -$0.52 —
West Pharmaceutical Services  WST $212.65 —
+0.93
$15.28B — $215.68K — $210.74 — $213.74 — $15.28B — 33.43 $6.36 —
Smith & Nephew  SNN $29.37 —
+0.82
$12.85B — $356.79K — $29.18 — $29.4 — $12.85B — 31.23 $0.94 —
Encompass Health  EHC $122.35 —
+0.59
$12.33B — $196.51K — $121.54 — $123.13 — $12.33B — 25.17 $4.86 —
Universal Health Services, Inc.  UHS $190.17 —
+0.72
$12.25B — $229.8K — $188.44 — $191.95 — $12.25B — 10.68 $17.8 —
Dr. Reddy's Laboratories  RDY $14.73 —
+0.37
$12.25B — $714.33K — $14.62 — $14.75 — $12.25B — 18.63 $0.79 —
DaVita  DVA $137.95 —
+1.42
$10.43B — $279.27K — $136.05 — $138.17 — $10.43B — 13.68 $10.08 —
Doximity  DOCS $54.25 —
+1.39
$10.19B — $853.78K — $53.45 — $54.35 — $10.19B — 48.87 $1.11 —
AptarGroup  ATR $153.35 —
-1.84
$10.13B — $326.86K — $153.35 — $156.52 — $10.13B — 28.03 $5.47 —
Qiagen  QGEN $45.95 —
+1.46
$9.95B — $507.92K — $45.63 — $46.15 — $9.95B — 106.86 $0.43 —
Penumbra  PEN $256.83 —
-0.23
$9.95B — $252.74K — $253.19 — $258.72 — $9.95B — 237.80 $1.08 —
Chemed  CHE $565.38 —
-0.43
$8.27B — $34.93K — $562.75 — $569.98 — $8.27B — 27.55 $20.52 —
Globus Medical  GMED $60.07 —
+0.55
$8.13B — $343.15K — $59.61 — $60.35 — $8.13B — 44.82 $1.34 —
Charles River Laboratories  CRL $143.49 —
+3.52
$7.05B — $449.04K — $138.81 — $145.93 — $7.05B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.47 —
+0.07
$6.69B — $2.14M — $13.41 — $13.69 — $6.69B — 17.96 $0.75 —
Stevanato Group S.p.A  STVN $22.47 —
+3.02
$6.13B — $240.73K — $21.72 — $22.55 — $6.13B — 43.21 $0.52 —
Bio-Rad Laboratories  BIO $221.85 —
+0.59
$6.11B — $91.63K — $220.59 — $227 — $6.11B — 0 -$76.54 —
Teleflex Incorporated  TFX $122.94 —
+1.29
$5.43B — $145.03K — $120.93 — $123.44 — $5.43B — 38.06 $3.23 —
Glaukos  GKOS $91.83 —
-2.78
$5.25B — $520.19K — $91.65 — $94.99 — $5.25B — 0 -$2.27 —
Prestige Consumer Healthcare  PBH $85.15 —
+0.32
$4.21B — $201.01K — $84.56 — $85.83 — $4.21B — 19.84 $4.29 —
Integer  ITGR $120.51 —
+0.48
$4.2B — $130.35K — $119.56 — $120.79 — $4.2B — 56.05 $2.15 —
Inspire Medical Systems  INSP $137.96 —
-0.22
$4.07B — $133.97K — $136.28 — $139.17 — $4.07B — 62.99 $2.19 —
Perrigo Company  PRGO $26.32 —
-0.75
$3.62B — $494.28K — $26.2 — $26.64 — $3.62B — 0 -$1.2 —
Oscar Health  OSCR $14.06 —
-1.47
$3.58B — $5.65M — $13.87 — $14.33 — $3.58B — 35.13 $0.4 —
Haemonetics  HAE $69.88 —
+0.36
$3.36B — $225.84K — $69.3 — $70.23 — $3.36B — 21.11 $3.31 —
Envista  NVST $18.79 —
+0.4
$3.18B — $814.56K — $18.49 — $18.94 — $3.18B — 0 -$6.54 —
Warby Parker  WRBY $20.57 —
-1.06
$2.5B — $924.07K — $20.18 — $20.93 — $2.5B — 0 -$0.12 —
Organon &  OGN $9.57 —
+1.32
$2.49B — $1.75M — $9.45 — $9.77 — $2.49B — 3.32 $2.88 —
Select Medical  SEM $15.38 —
+0.36
$1.98B — $306.4K — $15.31 — $15.5 — $1.98B — 24.79 $0.62 —
CONMED  CNMD $56.56 —
-0.67
$1.75B — $104.7K — $56.46 — $57.42 — $1.75B — 14.84 $3.81 —
Bausch Health Companies  BHC $4.66 —
+1.53
$1.72B — $931.62K — $4.54 — $4.71 — $1.72B — 0 -$0.12 —
Biohaven  BHVN $16.12 —
+2.09
$1.65B — $955.43K — $15.48 — $16.55 — $1.65B — 0 -$9.25 —
National HealthCare  NHC $104.74 —
-0.41
$1.62B — $12.08K — $103.88 — $105.2 — $1.62B — 15.15 $6.91 —
Brookdale Senior Living  BKD $6.68 —
+1.14
$1.57B — $1.05M — $6.57 — $6.72 — $1.57B — 0 -$1.04 —
Phreesia  PHR $25.41 —
-1.44
$1.51B — $163.44K — $25.35 — $26.07 — $1.51B — 0 -$0.74 —
Artivion  AORT $28.7 —
+0.88
$1.35B — $139.39K — $28.44 — $28.72 — $1.35B — 0 -$0.51 —
Teladoc Health  TDOC $7.11 —
+0.78
$1.25B — $2.6M — $7.06 — $7.26 — $1.25B — 0 -$5.91 —
Pediatrix Medical  MD $13.97 —
+1.12
$1.2B — $187.48K — $13.74 — $13.98 — $1.2B — 0 -$1 —
U.S. Physical Therapy  USPH $75.43 —
+1.99
$1.15B — $118.4K — $73.8 — $75.63 — $1.15B — 34.60 $2.18 —
Arcus Biosciences  RCUS $9.51 —
-5.23
$1.01B — $569.94K — $9.41 — $10.14 — $1.01B — 0 -$4.23 —
Evolent Health  EVH $8.31 —
-2.75
$975.59M — $873.14K — $8.3 — $8.64 — $975.59M — 0 -$1.23 —
agilon health  AGL $2.22 —
-1.77
$918.97M — $2.52M — $2.18 — $2.35 — $918.97M — 0 -$0.62 —
Nuvation Bio  NUVB $2.48 —
+1.23
$842.15M — $3.26M — $2.43 — $2.53 — $842.15M — 0 -$2.2 —
AMN Healthcare Services  AMN $20.33 —
-0.54
$776.62M — $205.84K — $20.31 — $20.74 — $776.62M — 0 -$4.33 —
Butterfly Network  BFLY $2.36 —
+0.21
$583.6M — $1.07M — $2.33 — $2.42 — $583.6M — 0 -$0.3 —
Avanos Medical  AVNS $12.48 —
+0.4
$577.13M — $101.74K — $12.38 — $12.54 — $577.13M — 0 -$8.27 —
Community Health Systems  CYH $3.88 —
-1.49
$544.54M — $912.54K — $3.79 — $3.96 — $544.54M — 0 -$3.68 —
Owens & Minor  OMI $6.67 —
<0.01
$511.02M — $595.53K — $6.64 — $6.79 — $511.02M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.56 —
-0.57
$463.33M — $11.24K — $24.19 — $24.96 — $463.33M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.57 —
+1.14
$443.09M — $470.33K — $7.44 — $7.78 — $443.09M — 0 -$8.91 —
Senseonics  SENS $0.55 —
+2.19
$411.16M — $5.02M — $0.53 — $0.56 — $411.16M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.47 —
+0.7
$350.91M — $380.82K — $6.38 — $6.62 — $350.91M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.43 —
-4.19
$340.18M — $502.26K — $3.26 — $3.54 — $340.18M — 0 -$1.42 —
Stereotaxis  STXS $2.29 —
0
$196.51M — $48.78K — $2.26 — $2.3 — $196.51M — 0 -$0.31 —
Cybin  CYBN $8.6 —
+4.62
$180.75M — $171.39K — $8.2 — $8.74 — $180.75M — 0 -$3.62 —
Electromed  ELMD $20.01 —
-2.77
$167.81M — $30.95K — $20.01 — $20.68 — $167.81M — 25.32 $0.79 —
Lineage Cell Therapeutics  LCTX $0.65 —
-3.63
$149.21M — $433.92K — $0.65 — $0.68 — $149.21M — 0 -$0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây