Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (125)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (125)
NYSE (125)
Chăm sóc sức khỏe (125)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (18)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (11)
- Thiết bị y tế (25)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (4)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $768.01 — |
+2.29
|
$689.47B — | $1.81M — | $756.09 — | $772.53 — | $689.47B — | 62.38 | $12.31 — | |
Johnson & Johnson JNJ | $154.1 — |
-0.18
|
$370.78B — | $3.58M — | $153.13 — | $154.93 — | $370.78B — | 17.14 | $8.99 — | |
AbbVie ABBV | $188.73 — |
+0.77
|
$333.36B — | $1.88M — | $187.97 — | $190.18 — | $333.36B — | 80.65 | $2.34 — | |
Novo Nordisk A/S NVO | $72.78 — |
+2.68
|
$326.48B — | $4.95M — | $72.02 — | $73.14 — | $326.48B — | 20.38 | $3.57 — | |
UnitedHealth Group Incorporated UNH | $302.67 — |
+0.45
|
$274.56B — | $8.12M — | $300.2 — | $307.64 — | $274.56B — | 12.66 | $23.89 — | |
Novartis AG NVS | $117.47 — |
+1.3
|
$233.67B — | $539.77K — | $116.4 — | $117.76 — | $233.67B — | 18.41 | $6.38 — | |
Abbott Laboratories ABT | $133.6 — |
-0.09
|
$232.44B — | $1.66M — | $133.26 — | $134.87 — | $232.44B — | 17.35 | $7.7 — | |
Merck & MRK | $78.46 — |
+1.72
|
$197.02B — | $7.26M — | $77.37 — | $79.14 — | $197.02B — | 11.40 | $6.88 — | |
Thermo Fisher Scientific TMO | $405.23 — |
+1.33
|
$152.97B — | $1.26M — | $402.19 — | $408.48 — | $152.97B — | 23.78 | $17.04 — | |
Boston Scientific Corporation BSX | $103.17 — |
+0.1
|
$152.63B — | $2.2M — | $102.43 — | $103.49 — | $152.63B — | 75.30 | $1.37 — | |
Stryker SYK | $383.46 — |
+0.66
|
$146.54B — | $324.07K — | $380.59 — | $383.82 — | $146.54B — | 51.88 | $7.39 — | |
Danaher DHR | $193.84 — |
+0.93
|
$138.72B — | $1.47M — | $192.05 — | $195.66 — | $138.72B — | 37.49 | $5.17 — | |
Pfizer PFE | $23.5 — |
+0.6
|
$133.58B — | $12.46M — | $23.35 — | $23.54 — | $133.58B — | 17.02 | $1.38 — | |
Medtronic MDT | $85.98 — |
+0.52
|
$110.21B — | $4.24M — | $85.54 — | $86.34 — | $110.21B — | 23.81 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $48.4 — |
+0.64
|
$98.5B — | $5.03M — | $48.17 — | $48.85 — | $98.5B — | 18.05 | $2.68 — | |
HCA Healthcare HCA | $385.71 — |
+0.67
|
$92.79B — | $396.18K — | $382.27 — | $386.01 — | $92.79B — | 17.12 | $22.52 — | |
McKesson MCK | $716.48 — |
+0.19
|
$89.56B — | $267.41K — | $709.87 — | $717.14 — | $89.56B — | 27.83 | $25.74 — | |
GSK plc GSK | $40.92 — |
+1.1
|
$83.77B — | $1.66M — | $40.55 — | $40.96 — | $83.77B — | 19.86 | $2.06 — | |
The Cigna CI | $311.47 — |
-0.08
|
$83.21B — | $445K — | $310.74 — | $312.8 — | $83.21B — | 17.35 | $17.95 — | |
CVS Health CVS | $64.18 — |
+0.94
|
$81.19B — | $3.09M — | $63.6 — | $64.47 — | $81.19B — | 15.31 | $4.19 — | |
Zoetis ZTS | $168.71 — |
-1.1
|
$75.11B — | $1.12M — | $168.65 — | $171.26 — | $75.11B — | 30.28 | $5.57 — | |
Becton, Dickinson and Company BDX | $171.54 — |
+0.49
|
$49.16B — | $1.37M — | $169.84 — | $172.06 — | $49.16B — | 33.30 | $5.15 — | |
Takeda Pharmaceutical Company TAK | $15.08 — |
+0.74
|
$47.34B — | $772.21K — | $14.94 — | $15.09 — | $47.34B — | 65.54 | $0.23 — | |
Veeva Systems VEEV | $284.99 — |
+0.06
|
$46.57B — | $1.04M — | $283.76 — | $289.43 — | $46.57B — | 60.63 | $4.7 — | |
Edwards Lifesciences EW | $78.3 — |
+0.76
|
$45.93B — | $1.75M — | $77.05 — | $78.46 — | $45.93B — | 32.35 | $2.42 — | |
Alcon ALC | $86.18 — |
+0.88
|
$42.94B — | $717.03K — | $85.73 — | $86.56 — | $42.94B — | 38.30 | $2.25 — | |
Cardinal Health CAH | $154.82 — |
-0.42
|
$36.95B — | $550.55K — | $154.08 — | $155.72 — | $36.95B — | 24.22 | $6.39 — | |
ResMed RMD | $249.52 — |
+0.98
|
$36.59B — | $197.74K — | $246.96 — | $249.89 — | $36.59B — | 27.97 | $8.92 — | |
Agilent A | $114.7 — |
+1.71
|
$32.58B — | $930.43K — | $112.89 — | $115.06 — | $32.58B — | 28.25 | $4.06 — | |
Humana HUM | $232.49 — |
-0.39
|
$28.06B — | $457.58K — | $231.89 — | $236.54 — | $28.06B — | 16.40 | $14.17 — | |
Centene CNC | $55.19 — |
-0.37
|
$27.46B — | $2.03M — | $54.82 — | $55.78 — | $27.46B — | 8.14 | $6.78 — | |
IQVIA IQV | $148.59 — |
+4.08
|
$25.71B — | $1.48M — | $143 — | $149 — | $25.71B — | 20.29 | $7.32 — | |
Mettler-Toledo MTD | $1,187.52 — |
+1.78
|
$24.68B — | $104.17K — | $1,165.12 — | $1,192.05 — | $24.68B — | 29.68 | $40.01 — | |
STERIS STE | $243.9 — |
+0.23
|
$23.99B — | $367.83K — | $241.47 — | $244.18 — | $23.99B — | 39.59 | $6.16 — | |
Koninklijke Philips PHG | $23.08 — |
+1.21
|
$21.35B — | $985.33K — | $22.93 — | $23.13 — | $21.35B — | 79.56 | $0.29 — | |
Labcorp LH | $254.07 — |
+1.42
|
$21.27B — | $365.19K — | $250.52 — | $254.66 — | $21.27B — | 29.30 | $8.67 — | |
Waters WAT | $354.26 — |
+1.35
|
$21.08B — | $116.67K — | $349.3 — | $354.92 — | $21.08B — | 32.17 | $11.01 — | |
Teva Pharmaceutical Industries TEVA | $17.58 — |
+2.24
|
$20.19B — | $6.96M — | $17.14 — | $17.66 — | $20.19B — | 0 | -$1.15 — | |
Quest Diagnostics Incorporated DGX | $174.78 — |
+0.66
|
$19.51B — | $324.13K — | $172.85 — | $175.25 — | $19.51B — | 22.06 | $7.92 — | |
Zimmer Biomet ZBH | $91.86 — |
+0.02
|
$18.17B — | $752.62K — | $91.27 — | $92.27 — | $18.17B — | 20.41 | $4.5 — | |
Fresenius Medical Care AG FMS | $28.37 — |
+0.1
|
$16.83B — | $101.21K — | $28.23 — | $28.44 — | $16.83B — | 23.63 | $1.2 — | |
Tenet Healthcare THC | $172.26 — |
+0.22
|
$16B — | $761.74K — | $171.38 — | $172.99 — | $16B — | 11.04 | $15.59 — | |
Molina Healthcare MOH | $294.78 — |
+0.4
|
$15.98B — | $292.21K — | $291.89 — | $296.99 — | $15.98B — | 14.24 | $20.7 — | |
Baxter BAX | $30.03 — |
-0.22
|
$15.41B — | $1.6M — | $29.68 — | $30.23 — | $15.41B — | 0 | -$0.52 — | |
West Pharmaceutical Services WST | $212.65 — |
+0.93
|
$15.28B — | $215.68K — | $210.74 — | $213.74 — | $15.28B — | 33.43 | $6.36 — | |
Smith & Nephew SNN | $29.37 — |
+0.82
|
$12.85B — | $356.79K — | $29.18 — | $29.4 — | $12.85B — | 31.23 | $0.94 — | |
Encompass Health EHC | $122.35 — |
+0.59
|
$12.33B — | $196.51K — | $121.54 — | $123.13 — | $12.33B — | 25.17 | $4.86 — | |
Universal Health Services, Inc. UHS | $190.17 — |
+0.72
|
$12.25B — | $229.8K — | $188.44 — | $191.95 — | $12.25B — | 10.68 | $17.8 — | |
Dr. Reddy's Laboratories RDY | $14.73 — |
+0.37
|
$12.25B — | $714.33K — | $14.62 — | $14.75 — | $12.25B — | 18.63 | $0.79 — | |
DaVita DVA | $137.95 — |
+1.42
|
$10.43B — | $279.27K — | $136.05 — | $138.17 — | $10.43B — | 13.68 | $10.08 — | |
Doximity DOCS | $54.25 — |
+1.39
|
$10.19B — | $853.78K — | $53.45 — | $54.35 — | $10.19B — | 48.87 | $1.11 — | |
AptarGroup ATR | $153.35 — |
-1.84
|
$10.13B — | $326.86K — | $153.35 — | $156.52 — | $10.13B — | 28.03 | $5.47 — | |
Qiagen QGEN | $45.95 — |
+1.46
|
$9.95B — | $507.92K — | $45.63 — | $46.15 — | $9.95B — | 106.86 | $0.43 — | |
Penumbra PEN | $256.83 — |
-0.23
|
$9.95B — | $252.74K — | $253.19 — | $258.72 — | $9.95B — | 237.80 | $1.08 — | |
Chemed CHE | $565.38 — |
-0.43
|
$8.27B — | $34.93K — | $562.75 — | $569.98 — | $8.27B — | 27.55 | $20.52 — | |
Globus Medical GMED | $60.07 — |
+0.55
|
$8.13B — | $343.15K — | $59.61 — | $60.35 — | $8.13B — | 44.82 | $1.34 — | |
Charles River Laboratories CRL | $143.49 — |
+3.52
|
$7.05B — | $449.04K — | $138.81 — | $145.93 — | $7.05B — | 0 | -$0.61 — | |
Elanco Animal Health Incorporated ELAN | $13.47 — |
+0.07
|
$6.69B — | $2.14M — | $13.41 — | $13.69 — | $6.69B — | 17.96 | $0.75 — | |
Stevanato Group S.p.A STVN | $22.47 — |
+3.02
|
$6.13B — | $240.73K — | $21.72 — | $22.55 — | $6.13B — | 43.21 | $0.52 — | |
Bio-Rad Laboratories BIO | $221.85 — |
+0.59
|
$6.11B — | $91.63K — | $220.59 — | $227 — | $6.11B — | 0 | -$76.54 — | |
Teleflex Incorporated TFX | $122.94 — |
+1.29
|
$5.43B — | $145.03K — | $120.93 — | $123.44 — | $5.43B — | 38.06 | $3.23 — | |
Glaukos GKOS | $91.83 — |
-2.78
|
$5.25B — | $520.19K — | $91.65 — | $94.99 — | $5.25B — | 0 | -$2.27 — | |
Prestige Consumer Healthcare PBH | $85.15 — |
+0.32
|
$4.21B — | $201.01K — | $84.56 — | $85.83 — | $4.21B — | 19.84 | $4.29 — | |
Integer ITGR | $120.51 — |
+0.48
|
$4.2B — | $130.35K — | $119.56 — | $120.79 — | $4.2B — | 56.05 | $2.15 — | |
Inspire Medical Systems INSP | $137.96 — |
-0.22
|
$4.07B — | $133.97K — | $136.28 — | $139.17 — | $4.07B — | 62.99 | $2.19 — | |
Perrigo Company PRGO | $26.32 — |
-0.75
|
$3.62B — | $494.28K — | $26.2 — | $26.64 — | $3.62B — | 0 | -$1.2 — | |
Oscar Health OSCR | $14.06 — |
-1.47
|
$3.58B — | $5.65M — | $13.87 — | $14.33 — | $3.58B — | 35.13 | $0.4 — | |
Haemonetics HAE | $69.88 — |
+0.36
|
$3.36B — | $225.84K — | $69.3 — | $70.23 — | $3.36B — | 21.11 | $3.31 — | |
Envista NVST | $18.79 — |
+0.4
|
$3.18B — | $814.56K — | $18.49 — | $18.94 — | $3.18B — | 0 | -$6.54 — | |
Warby Parker WRBY | $20.57 — |
-1.06
|
$2.5B — | $924.07K — | $20.18 — | $20.93 — | $2.5B — | 0 | -$0.12 — | |
Organon & OGN | $9.57 — |
+1.32
|
$2.49B — | $1.75M — | $9.45 — | $9.77 — | $2.49B — | 3.32 | $2.88 — | |
Select Medical SEM | $15.38 — |
+0.36
|
$1.98B — | $306.4K — | $15.31 — | $15.5 — | $1.98B — | 24.79 | $0.62 — | |
CONMED CNMD | $56.56 — |
-0.67
|
$1.75B — | $104.7K — | $56.46 — | $57.42 — | $1.75B — | 14.84 | $3.81 — | |
Bausch Health Companies BHC | $4.66 — |
+1.53
|
$1.72B — | $931.62K — | $4.54 — | $4.71 — | $1.72B — | 0 | -$0.12 — | |
Biohaven BHVN | $16.12 — |
+2.09
|
$1.65B — | $955.43K — | $15.48 — | $16.55 — | $1.65B — | 0 | -$9.25 — | |
National HealthCare NHC | $104.74 — |
-0.41
|
$1.62B — | $12.08K — | $103.88 — | $105.2 — | $1.62B — | 15.15 | $6.91 — | |
Brookdale Senior Living BKD | $6.68 — |
+1.14
|
$1.57B — | $1.05M — | $6.57 — | $6.72 — | $1.57B — | 0 | -$1.04 — | |
Phreesia PHR | $25.41 — |
-1.44
|
$1.51B — | $163.44K — | $25.35 — | $26.07 — | $1.51B — | 0 | -$0.74 — | |
Artivion AORT | $28.7 — |
+0.88
|
$1.35B — | $139.39K — | $28.44 — | $28.72 — | $1.35B — | 0 | -$0.51 — | |
Teladoc Health TDOC | $7.11 — |
+0.78
|
$1.25B — | $2.6M — | $7.06 — | $7.26 — | $1.25B — | 0 | -$5.91 — | |
Pediatrix Medical MD | $13.97 — |
+1.12
|
$1.2B — | $187.48K — | $13.74 — | $13.98 — | $1.2B — | 0 | -$1 — | |
U.S. Physical Therapy USPH | $75.43 — |
+1.99
|
$1.15B — | $118.4K — | $73.8 — | $75.63 — | $1.15B — | 34.60 | $2.18 — | |
Arcus Biosciences RCUS | $9.51 — |
-5.23
|
$1.01B — | $569.94K — | $9.41 — | $10.14 — | $1.01B — | 0 | -$4.23 — | |
Evolent Health EVH | $8.31 — |
-2.75
|
$975.59M — | $873.14K — | $8.3 — | $8.64 — | $975.59M — | 0 | -$1.23 — | |
agilon health AGL | $2.22 — |
-1.77
|
$918.97M — | $2.52M — | $2.18 — | $2.35 — | $918.97M — | 0 | -$0.62 — | |
Nuvation Bio NUVB | $2.48 — |
+1.23
|
$842.15M — | $3.26M — | $2.43 — | $2.53 — | $842.15M — | 0 | -$2.2 — | |
AMN Healthcare Services AMN | $20.33 — |
-0.54
|
$776.62M — | $205.84K — | $20.31 — | $20.74 — | $776.62M — | 0 | -$4.33 — | |
Butterfly Network BFLY | $2.36 — |
+0.21
|
$583.6M — | $1.07M — | $2.33 — | $2.42 — | $583.6M — | 0 | -$0.3 — | |
Avanos Medical AVNS | $12.48 — |
+0.4
|
$577.13M — | $101.74K — | $12.38 — | $12.54 — | $577.13M — | 0 | -$8.27 — | |
Community Health Systems CYH | $3.88 — |
-1.49
|
$544.54M — | $912.54K — | $3.79 — | $3.96 — | $544.54M — | 0 | -$3.68 — | |
Owens & Minor OMI | $6.67 — |
<0.01
|
$511.02M — | $595.53K — | $6.64 — | $6.79 — | $511.02M — | 0 | -$4.76 — | |
Sonida Senior Living SNDA | $24.56 — |
-0.57
|
$463.33M — | $11.24K — | $24.19 — | $24.96 — | $463.33M — | 0 | -$3.63 — | |
Ginkgo Bioworks DNA | $7.57 — |
+1.14
|
$443.09M — | $470.33K — | $7.44 — | $7.78 — | $443.09M — | 0 | -$8.91 — | |
Senseonics SENS | $0.55 — |
+2.19
|
$411.16M — | $5.02M — | $0.53 — | $0.56 — | $411.16M — | 0 | -$0.11 — | |
Emergent BioSolutions EBS | $6.47 — |
+0.7
|
$350.91M — | $380.82K — | $6.38 — | $6.62 — | $350.91M — | 0 | -$2.58 — | |
ADC Therapeutics SA ADCT | $3.43 — |
-4.19
|
$340.18M — | $502.26K — | $3.26 — | $3.54 — | $340.18M — | 0 | -$1.42 — | |
Stereotaxis STXS | $2.29 — |
0
|
$196.51M — | $48.78K — | $2.26 — | $2.3 — | $196.51M — | 0 | -$0.31 — | |
Cybin CYBN | $8.6 — |
+4.62
|
$180.75M — | $171.39K — | $8.2 — | $8.74 — | $180.75M — | 0 | -$3.62 — | |
Electromed ELMD | $20.01 — |
-2.77
|
$167.81M — | $30.95K — | $20.01 — | $20.68 — | $167.81M — | 25.32 | $0.79 — | |
Lineage Cell Therapeutics LCTX | $0.65 — |
-3.63
|
$149.21M — | $433.92K — | $0.65 — | $0.68 — | $149.21M — | 0 | -$0.07 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}