Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (125)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (125)
NYSE (125)
Chăm sóc sức khỏe (125)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (18)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (11)
- Thiết bị y tế (25)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics PLX | $1.6 — |
-0.62
|
$126.97M — | $511.57K — | $1.59 — | $1.66 — | $126.97M — | 31.89 | $0.05 — | |
| InfuSystem INFU | $6.05 — |
-0.49
|
$126.9M — | $81.84K — | $6.01 — | $6.19 — | $126.9M — | 40.33 | $0.15 — | |
| American Well AMWL | $6.95 — |
0
|
$109.8M — | $13.52K — | $6.76 — | $7 — | $109.8M — | 0 | -$10.13 — | |
| Myomo MYO | $2.89 — |
+0.17
|
$103.8M — | $172.9K — | $2.83 — | $2.93 — | $103.8M — | 0 | -$0.14 — | |
| Owlet OWLT | $5.96 — |
-0.33
|
$98.49M — | $46.45K — | $5.9 — | $6.08 — | $98.49M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.6899 — |
+0.06
|
$95.85M — | $24.79K — | $0.65 — | $0.6999 — | $95.85M — | 0 | -$0.09 — | |
| Oragenics OGEN | $3.61 — |
-17.96
|
$77.53M — | $746.43K — | $3.12 — | $4 — | $77.53M — | 0 | -$30.6 — | |
| Armata Pharmaceuticals ARMP | $2 — |
+3.82
|
$72.52M — | $10.57K — | $1.92 — | $2.09 — | $72.52M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.91 — |
-1.27
|
$71.31M — | $18.17K — | $0.91 — | $0.92 — | $71.31M — | 0 | -$0.06 — | |
| Annovis Bio ANVS | $3.23 — |
+23.88
|
$63M — | $2.11M — | $2.76 — | $3.48 — | $63M — | 0 | -$2.24 — | |
| VolitionRx VNRX | $0.56 — |
+4.58
|
$58.06M — | $285.61K — | $0.53 — | $0.5899 — | $58.06M — | 0 | -$0.27 — | |
| Actinium Pharmaceuticals ATNM | $1.69 — |
+0.65
|
$52.75M — | $65.97K — | $1.64 — | $1.71 — | $52.75M — | 0 | -$1.47 — | |
| Vicarious Surgical RBOT | $8 — |
+8.81
|
$47.44M — | $8.63K — | $7.16 — | $8 — | $47.44M — | 0 | -$10.44 — | |
| Cryo-Cell CCEL | $4.91 — |
-2.71
|
$39.68M — | $5.24K — | $4.91 — | $5.09 — | $39.68M — | 491.00 | $0.01 — | |
| Concord Medical Services CCM | $7.2 — |
-6.13
|
$31.26M — | $261 — | $7.03 — | $7.4 — | $31.26M — | 0 | -$9.78 — | |
| NanoViricides NNVC | $1.54 — |
+3.02
|
$24.75M — | $245.97K — | $1.52 — | $1.59 — | $24.75M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.3099 — |
-3.38
|
$24.38M — | $69.53K — | $0.2999 — | $0.32 — | $24.38M — | 0 | -$0.12 — | |
| Retractable RVP | $0.67 — |
+3.61
|
$20.15M — | $44.85K — | $0.63 — | $0.68 — | $20.15M — | 0 | -$0.76 — | |
| Can-Fite BioPharma CANF | $1.11 — |
+0.85
|
$15.44M — | $33.92K — | $1.09 — | $1.11 — | $15.44M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.37 — |
-1.79
|
$15.27M — | $1.8K — | $2.35 — | $2.5 — | $15.27M — | 11.27 | $0.21 — | |
| BiomX PHGE | $0.4899 — |
-2.04
|
$12.85M — | $31.02K — | $0.4699 — | $0.52 — | $12.85M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.43 — |
+1.04
|
$12.45M — | $314.81K — | $2.35 — | $2.78 — | $12.45M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9799 — |
-0.41
|
$8.69M — | $92.71K — | $0.93 — | $0.9799 — | $8.69M — | 0.011 | $86.16 — | |
| SunLink Health Systems SSY | $0.8699 — |
+2.29
|
$6.13M — | $7.55K — | $0.8699 — | $0.9 — | $6.13M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.72 — |
+5.85
|
$5.62M — | $54.12K — | $1.56 — | $1.75 — | $5.62M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.8299 — |
+0.91
|
$4.23M — | $135.38K — | $0.79 — | $0.8399 — | $4.23M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
+6.55
|
$3.43M — | $152.79K — | $0.56 — | $0.5899 — | $3.43M — | 0.024 | $24.38 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.48B — | $9 — | $250.08 — | $250.08 — | $6.48B — | 0 | -$76.53 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}