Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (217)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (217)
Đồng (217)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.SN | $41.75 — |
0
|
$60.04B — | $0.00 — | $41.75 — | $41.75 — | $60.04B — | 29.19 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.F | €36.17 39.54 USD |
-0.04
|
€51.94B 56.77B USD | €1.05K 1.15K USD | €35.96 39.31 USD | €36.17 39.54 USD | €51.94B 56.77B USD | 29.40 | €1.23 1.34 USD | |
| Freeport-McMoRan Inc. FCX.VI | €36.07 39.43 USD |
-0.48
|
€51.79B 56.62B USD | €0.00 0 USD | €36.07 39.43 USD | €36.12 39.48 USD | €51.79B 56.62B USD | 29.08 | €1.24 1.36 USD | |
| Antofagasta plc FG1.F | €31.46 34.39 USD |
-0.22
|
€31.21B 34.11B USD | €20.00 21.86 USD | €31.46 34.39 USD | €31.46 34.39 USD | €31.21B 34.11B USD | 32.77 | €0.96 1.05 USD | |
| First Quantum Minerals Ltd. IZ1.F | €18.87 20.63 USD |
+3.26
|
€15.74B 17.21B USD | €100.00 109.31 USD | €18.87 20.63 USD | €18.87 20.63 USD | €15.74B 17.21B USD | 377.40 | €0.05 0.05 USD | |
| Jiangxi Copper Company JIAXF | $4.07 — |
0
|
$17.06B — | $979.00 — | $4.11 — | $4.11 — | $17.06B — | 12.71 | $0.32 — | |
| Jiangxi Copper Company Limited JIX.F | €3.58 3.92 USD |
+0.11
|
€15.39B 16.82B USD | €620.00 677.74 USD | €3.58 3.92 USD | €3.58 3.92 USD | €15.39B 16.82B USD | 12.80 | €0.28 0.31 USD | |
| Lundin Mining Corporation 0RQ9.IL | SEK 176.90 17.27 USD |
+1.2
|
SEK 158.16B 15.44B USD | SEK 34.21K 3.34K USD | SEK 176.70 17.25 USD | SEK 178.90 17.46 USD | SEK 158.16B 15.44B USD | 36.62 | SEK 4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | €16.19 17.7 USD |
+0.62
|
€13.87B 15.16B USD | €1.33K 1.45K USD | €16.19 17.7 USD | €16.19 17.7 USD | €13.87B 15.16B USD | 85.21 | €0.19 0.21 USD | |
| MMG MMLTF | $0.97 — |
0
|
$11.79B — | $1.60K — | $0.65 — | $0.65 — | $11.79B — | 24.26 | $0.04 — | |
| KGHM Polska Miedz KGHPF | $51.45 — |
+0.87
|
$10.70B — | $100.00 — | $52.00 — | $52.00 — | $10.70B — | 15.82 | $3.25 — | |
| MMG Limited OMS1.F | €0.80 0.87 USD |
+3.23
|
€9.71B 10.62B USD | €265.00 289.68 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.71B 10.62B USD | 20.00 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €46.61 50.95 USD |
+1.84
|
€9.32B 10.19B USD | €2.03K 2.22K USD | €46.00 50.28 USD | €47.50 51.92 USD | €9.32B 10.19B USD | 16.64 | €2.80 3.06 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 192.90 49.03 USD |
+70.93
|
PLN 39.59B 10.06B USD | PLN 25.00K 6.35K USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 39.59B 10.06B USD | 39.12 | PLN 4.93 1.25 USD | |
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
+2.29
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 16.74 | CZK 68.10 2.94 USD | |
| Capstone Copper Corp. OUW0.F | €7.69 8.4 USD |
+1.64
|
€6.00B 6.56B USD | €1.80K 1.97K USD | €7.69 8.4 USD | €7.69 8.41 USD | €6.00B 6.56B USD | 21.96 | €0.35 0.38 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.61 15.97 USD |
-0.24
|
€5.78B 6.32B USD | €545.00 595.76 USD | €14.61 15.97 USD | €14.64 16 USD | €5.78B 6.32B USD | 23.19 | €0.63 0.69 USD | |
| Sandfire Resources SFRRF | $10.27 — |
0
|
$4.95B — | $381.00 — | $9.50 — | $9.50 — | $4.95B — | 51.32 | $0.20 — | |
| Sandfire Resources Limited S2Z.F | €9.35 10.22 USD |
+1.63
|
€4.31B 4.71B USD | €940.00 1.03K USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.31B 4.71B USD | 55.00 | €0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | €19.76 21.6 USD |
-0.4
|
€2.05B 2.24B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.76 21.6 USD | €2.05B 2.24B USD | 17.18 | €1.15 1.26 USD | |
| Taseko Mines Limited UDM.F | €4.01 4.38 USD |
+2.82
|
€1.45B 1.59B USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €1.45B 1.59B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.95 8.69 USD |
-1.85
|
€1.12B 1.22B USD | €2.00K 2.19K USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.12B 1.22B USD | 15.58 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Marimaca Copper Corp. E2E1.F | €7.50 8.2 USD |
+5.63
|
€860.57M 940.72M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €860.57M 940.72M USD | 0 | -€0.14 -0.1 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,200 7.31 USD |
-0.3
|
CLP 898B 911.28M USD | CLP 0 0 USD | CLP 7,200 7.31 USD | CLP 7,200 7.31 USD | CLP 898B 911.28M USD | 8.11 | CLP 887 0.9 USD | |
| Imperial Metals Corporation L7D.F | €4.48 4.9 USD |
+5.16
|
€797.73M 872.02M USD | €150.00 163.97 USD | €4.48 4.9 USD | €4.48 4.9 USD | €797.73M 872.02M USD | 6.58 | €0.68 0.74 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.20 2.4 USD |
-0.9
|
€430.00M 470.05M USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.20 2.4 USD | €430.00M 470.05M USD | 0 | -€0.05 -0.05 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩38,100 28.76 USD |
+0.53
|
₩534B 402.74M USD | ₩14K 10.79 USD | ₩37,550 28.34 USD | ₩38,150 28.8 USD | ₩534B 402.74M USD | 0 | ₩0 0 USD | |
| Amerigo Resources Ltd. RE8.F | €2.00 2.19 USD |
0
|
€322.98M 353.06M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €2.00 2.19 USD | €322.98M 353.06M USD | 18.18 | €0.11 0.12 USD | |
| Central Asia Metals plc 9C3.F | €1.79 1.96 USD |
0
|
€312.59M 341.7M USD | €6.58K 7.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €312.59M 341.7M USD | 10.52 | €0.17 0.19 USD | |
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
-0.72
|
€260.22M 284.46M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €260.22M 284.46M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper LSANF | $6.06 — |
-1.46
|
$181.15M — | $2.00K — | $6.15 — | $6.15 — | $181.15M — | 67.33 | $0.09 — | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
-0.96
|
€153.50M 167.79M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €153.50M 167.79M USD | 73.57 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-0.89
|
€144.44M 157.89M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €144.44M 157.89M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.63 0.68 USD |
+1.63
|
€82.12M 89.77M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €82.12M 89.77M USD | 0 | -€0.01 -0.01 USD | |
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | |
| Alta Copper Corp. 8BF.F | €0.53 0.58 USD |
+1.92
|
€49.87M 54.52M USD | €6.00K 6.56K USD | €0.53 0.58 USD | €0.53 0.58 USD | €49.87M 54.52M USD | 0 | -€0.02 -0.02 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹139.70 1.69 USD |
+0.97
|
₹4.47B 54.08M USD | ₹579.21K 7.01K USD | ₹137.60 1.66 USD | ₹146.51 1.77 USD | ₹4.47B 54.08M USD | 16.32 | ₹8.56 0.1 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,262 15.27 USD |
-2.5
|
¥5B 32.63M USD | ¥4K 27 USD | ¥2,260 15.26 USD | ¥2,277 15.37 USD | ¥5B 32.63M USD | 5.01 | ¥451 3.05 USD | |
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+8.16
|
€20.64M 22.56M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.00 1.1 USD |
-0.83
|
₹1.32B 15.96M USD | ₹31.14K 376.77 USD | ₹90.09 1.09 USD | ₹94.39 1.14 USD | ₹1.32B 15.96M USD | 18.68 | ₹4.87 0.06 USD | |
| Madhav Copper Limited MCL.NS | ₹48.11 0.58 USD |
-0.5
|
₹1.32B 15.93M USD | ₹43.36K 524.62 USD | ₹47.00 0.57 USD | ₹48.85 0.59 USD | ₹1.32B 15.93M USD | 28.30 | ₹1.70 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.21 1.09 USD |
-1.73
|
₹1.31B 15.82M USD | ₹2.77K 33.51 USD | ₹90.21 1.09 USD | ₹94.60 1.14 USD | ₹1.31B 15.82M USD | 18.52 | ₹4.87 0.06 USD | |
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹27.04 0.33 USD |
-2.77
|
₹478.31M 5.79M USD | ₹19.87K 240.33 USD | ₹26.66 0.32 USD | ₹27.94 0.34 USD | ₹478.31M 5.79M USD | 23.11 | ₹1.17 0.01 USD | |
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | |
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
| Blue River Resources BRVRF | $0.00 — |
0
|
$885.76K — | $34.40K — | $0.00 — | $0.00 — | $885.76K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}