Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (161)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (161)
Đồng (161)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1875)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.64 70 USD |
+1.97
|
€87.17B 100.63B USD | €461.00 532.15 USD | €59.90 69.14 USD | €61.28 70.74 USD | €87.17B 100.63B USD | 36.97 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€60.08 69.35 USD |
+1.59
|
€86.37B 99.7B USD | €0.00 0 USD | €60.08 69.35 USD | €61.63 71.14 USD | €86.37B 99.7B USD | 36.63 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,725.00 167.52 USD |
+4.42
|
ARS 59.12T 69.88B USD | ARS 625.00 0.74 USD | ARS 138,825.00 164.1 USD | ARS 142,475.00 168.41 USD | ARS 59.12T 69.88B USD | 8.37 | ARS 16.92K 20 USD | ||
Antofagasta plc
FG1.F
DE
|
€50.10 57.83 USD |
+10.35
|
€49.39B 57.01B USD | €1.20K 1.39K USD | €47.48 54.81 USD | €50.16 57.9 USD | €49.39B 57.01B USD | 42.82 | €1.17 1.35 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€26.51 30.6 USD |
+2.26
|
€21.96B 25.34B USD | €1.01K 1.17K USD | €26.51 30.6 USD | €26.51 30.6 USD | €21.96B 25.34B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€24.52 28.3 USD |
+4.61
|
€20.97B 24.21B USD | €180.00 207.78 USD | €23.51 27.14 USD | €24.52 28.3 USD | €20.97B 24.21B USD | 20.43 | €1.20 1.39 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 267.25 26.09 USD |
+4.8
|
SEK 238.94B 23.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 238.94B 23.32B USD | 55.33 | SEK 4.83 0.47 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€89.15 102.91 USD |
+5.04
|
€17.83B 20.58B USD | €4.40K 5.08K USD | €87.44 100.94 USD | €90.99 105.03 USD | €17.83B 20.58B USD | 10.99 | €8.11 9.36 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$97.18 — |
+8.09
|
$19.44B — | $100.00 — | $93.25 — | $93.25 — | $19.44B — | 9.95 | $9.76 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,184.00 94.23 USD |
+11.26
|
CZK 436.80B 18.85B USD | CZK 20.00 0.86 USD | CZK 2,184.00 94.23 USD | CZK 2,184.00 94.23 USD | CZK 436.80B 18.85B USD | 11.14 | CZK 195.91 8.45 USD | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.09 — |
0
|
$17.38B — | $14.00K — | $4.40 — | $4.40 — | $17.38B — | 12.02 | $0.34 — | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.12 4.75 USD |
+7.04
|
€14.26B 16.46B USD | €300.00 346.3 USD | €4.06 4.69 USD | €4.12 4.75 USD | €14.26B 16.46B USD | 13.72 | €0.30 0.35 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,900.00 40.07 USD |
+2.85
|
ARS 12.18T 14.4B USD | ARS 3.70K 4.37 USD | ARS 33,380.00 39.46 USD | ARS 34,400.00 40.66 USD | ARS 12.18T 14.4B USD | 3.13 | ARS 10.83K 12.8 USD | ||
MMG Limited
OMS1.F
DE
|
€1.02 1.17 USD |
+5.31
|
€12.34B 14.25B USD | €9.00K 10.39K USD | €1.02 1.17 USD | €1.05 1.22 USD | €12.34B 14.25B USD | 25.41 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.60 28.4 USD |
+2.76
|
€9.77B 11.28B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.77B 11.28B USD | 17.08 | €1.44 1.66 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.41 10.87 USD |
+7.7
|
€7.19B 8.3B USD | €1.98K 2.28K USD | €9.00 10.39 USD | €9.68 11.17 USD | €7.19B 8.3B USD | 19.61 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.47 14.4 USD |
+1.25
|
€5.82B 6.72B USD | €100.00 115.43 USD | €12.47 14.4 USD | €12.47 14.4 USD | €5.82B 6.72B USD | 47.96 | €0.26 0.3 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Ero Copper Corp.
E0B.F
DE
|
€26.46 30.54 USD |
+10.2
|
€2.76B 3.19B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.46 30.54 USD | €2.76B 3.19B USD | 10.93 | €2.42 2.79 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.83 7.88 USD |
+17.66
|
€2.50B 2.88B USD | €360.00 415.56 USD | €6.83 7.88 USD | €6.85 7.9 USD | €2.50B 2.88B USD | 227.66 | €0.03 0.03 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,449 17.71 USD |
+0.69
|
CLP 2T 2.21B USD | CLP 6K 5.71 USD | CLP 17,330 17.59 USD | CLP 17,990 18.26 USD | CLP 2T 2.21B USD | 16.58 | CLP 1K 1.07 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.10 11.66 USD |
+9.19
|
€1.55B 1.79B USD | €1.21K 1.4K USD | €9.40 10.85 USD | €10.10 11.66 USD | €1.55B 1.79B USD | 18.03 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.94 6.86 USD |
+10
|
€1.24B 1.43B USD | €5.00 5.77 USD | €5.94 6.86 USD | €5.94 6.86 USD | €1.24B 1.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.90 16.05 USD |
+11.2
|
€1.09B 1.26B USD | €49.00 56.56 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.09B 1.26B USD | 14.47 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.20 4.85 USD |
+5
|
€748.32M 863.81M USD | €98.00 113.12 USD | €4.20 4.85 USD | €4.20 4.85 USD | €748.32M 863.81M USD | 9.33 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.84 5.59 USD |
-0.41
|
€653.30M 754.13M USD | €1.00K 1.15K USD | €4.84 5.59 USD | €4.84 5.59 USD | €653.30M 754.13M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.00 4.61 USD |
+7.1
|
€646.38M 746.14M USD | €60.00 69.26 USD | €4.00 4.61 USD | €4.00 4.61 USD | €646.38M 746.14M USD | 16.64 | €0.24 0.28 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
0
|
€463.94M 535.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩39,850 30.08 USD |
+1.4
|
₩547B 412.97M USD | ₩23K 17.06 USD | ₩39,550 29.85 USD | ₩40,600 30.65 USD | ₩547B 412.97M USD | 0 | ₩0 0 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.58 1.82 USD |
+5.33
|
€269.24M 310.8M USD | €854.00 985.8 USD | €1.53 1.77 USD | €1.71 1.97 USD | €269.24M 310.8M USD | 0 | -€0.37 -0.4 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
-2.87
|
€263.73M 304.44M USD | €3.90K 4.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.80 9.5 USD |
+0.79
|
CA$389.02M 288.68M USD | CA$5.95K 4.41K USD | CA$12.51 9.28 USD | CA$12.80 9.5 USD | CA$389.02M 288.68M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Los Andes Copper
LSANF
US
|
$9.04 — |
+1.57
|
$274.75M — | $1.29K — | $8.96 — | $9.18 — | $274.75M — | 0 | -$0.24 — | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.45 8.6 USD |
+2.05
|
€226.42M 261.37M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €226.42M 261.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-6.63
|
€198.15M 228.73M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €198.15M 228.73M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.77 0.89 USD |
-7.23
|
€145.30M 167.72M USD | €1.72K 1.99K USD | €0.77 0.89 USD | €0.77 0.89 USD | €145.30M 167.72M USD | 0 | -€0.01 -0.01 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹71.53K 865.37 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,249 15.18 USD |
0
|
¥5B 32.44M USD | ¥2K 10.13 USD | ¥2,248 15.17 USD | ¥2,249 15.18 USD | ¥5B 32.44M USD | 6.47 | ¥347 2.34 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.60 0.1 USD |
+3.12
|
₹1.67B 20.22M USD | ₹131.92K 1.6K USD | ₹8.40 0.1 USD | ₹8.80 0.11 USD | ₹1.67B 20.22M USD | 20.47 | ₹0.42 0.005 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.62 0.72 USD |
+1.53
|
₹1.62B 19.58M USD | ₹54.40K 658.1 USD | ₹58.72 0.71 USD | ₹61.00 0.74 USD | ₹1.62B 19.58M USD | 35.07 | ₹1.70 0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.75 1.05 USD |
+4.34
|
₹1.24B 15.03M USD | ₹11.64K 140.81 USD | ₹84.11 1.02 USD | ₹87.89 1.06 USD | ₹1.24B 15.03M USD | 16.65 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹86.54 1.05 USD |
+4.11
|
₹1.24B 14.99M USD | ₹58.77K 710.97 USD | ₹84.16 1.02 USD | ₹87.79 1.06 USD | ₹1.24B 14.99M USD | 16.61 | ₹5.21 0.06 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.80 0.05 USD |
+2.98
|
₹1.05B 12.71M USD | ₹359.01K 4.34K USD | ₹3.76 0.05 USD | ₹3.89 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.22 0.31 USD |
+2.31
|
₹430.19M 5.2M USD | ₹3.39K 41 USD | ₹24.07 0.29 USD | ₹25.49 0.31 USD | ₹430.19M 5.2M USD | 21.55 | ₹1.17 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.51 0.05 USD |
-4.85
|
₹283.59M 3.43M USD | ₹72.87K 881.58 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹283.59M 3.43M USD | 0 | -₹0.07 -0.0008 USD | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}