Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (152)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (152)
Đồng (152)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.VI | €42.33 46.27 USD |
+3.61
|
€60.78B 66.44B USD | €0.00 0 USD | €40.89 44.7 USD | €42.33 46.27 USD | €60.78B 66.44B USD | 34.69 | €1.22 1.33 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €42.04 45.96 USD |
+2.74
|
€60.67B 66.32B USD | €10.40K 11.36K USD | €40.87 44.67 USD | €42.04 45.96 USD | €60.67B 66.32B USD | 34.45 | €1.22 1.33 USD | ||
| Antofagasta plc FG1.F | €35.55 38.86 USD |
+1.22
|
€35.05B 38.31B USD | €100.00 109.31 USD | €35.55 38.86 USD | €35.55 38.86 USD | €35.05B 38.31B USD | 37.42 | €0.95 1.04 USD | ||
| Jiangxi Copper Company JIAXF | $4.46 — |
0
|
$24.00B — | $400.00 — | $4.29 — | $4.29 — | $24.00B — | 13.51 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.94 4.3 USD |
+3.58
|
€19.36B 21.17B USD | €6.81K 7.44K USD | €3.94 4.3 USD | €3.94 4.3 USD | €19.36B 21.17B USD | 14.05 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €21.05 23.01 USD |
-1.01
|
€17.72B 19.37B USD | €970.00 1.06K USD | €21.05 23.01 USD | €21.05 23.01 USD | €17.72B 19.37B USD | 420.99 | €0.05 0.05 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 190.94 18.64 USD |
+1.51
|
SEK 170.72B 16.66B USD | SEK 5.83K 568.98 USD | SEK 189.70 18.52 USD | SEK 192.00 18.74 USD | SEK 170.72B 16.66B USD | 39.53 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €17.35 18.97 USD |
+0.23
|
€14.85B 16.23B USD | €354.00 386.97 USD | €17.21 18.81 USD | €17.57 19.21 USD | €14.85B 16.23B USD | 91.31 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €62.78 68.63 USD |
+1.03
|
€12.56B 13.73B USD | €944.00 1.03K USD | €61.24 66.94 USD | €62.78 68.63 USD | €12.56B 13.73B USD | 20.58 | €3.05 3.33 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 17.97 | $3.58 — | ||
| MMG MMLTF | $0.98 — |
0
|
$13.20B — | $5.44K — | $0.97 — | $0.98 — | $13.20B — | 24.50 | $0.04 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,494.50 64.48 USD |
-0.33
|
CZK 298.90B 12.9B USD | CZK 3.00 0.13 USD | CZK 1,494.50 64.48 USD | CZK 1,494.50 64.48 USD | CZK 298.90B 12.9B USD | 20.11 | CZK 74.28 3.2 USD | ||
| MMG Limited OMS1.F | €0.90 0.98 USD |
+1.69
|
€11.14B 12.18B USD | €423.00 462.4 USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.14B 12.18B USD | 30.00 | €0.03 0.03 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 66.00 16.78 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Hudbay Minerals Inc. OCKA.F | €16.11 17.6 USD |
-0.98
|
€6.51B 7.12B USD | €1.00K 1.09K USD | €16.11 17.6 USD | €16.11 17.6 USD | €6.51B 7.12B USD | 16.26 | €0.99 1.08 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
+4.64
|
€6.17B 6.74B USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| Capstone Copper Corp. OUW0.F | €7.86 8.6 USD |
-0.33
|
€6.06B 6.62B USD | €50.00 54.66 USD | €7.77 8.49 USD | €7.86 8.6 USD | €6.06B 6.62B USD | 22.46 | €0.35 0.38 USD | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.53B — | $100.00 — | $10.20 — | $10.20 — | $5.53B — | 55.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €9.55 10.44 USD |
+0.53
|
€4.42B 4.83B USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.42B 4.83B USD | 56.17 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €22.62 24.73 USD |
+5.21
|
€2.35B 2.57B USD | €330.00 360.73 USD | €21.58 23.59 USD | €23.00 25.14 USD | €2.35B 2.57B USD | 20.01 | €1.13 1.24 USD | ||
| Taseko Mines Limited UDM.F | €4.34 4.74 USD |
+0.12
|
€1.60B 1.75B USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.60B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 11,000 11.17 USD |
+11.13
|
CLP 1T 1.39B USD | CLP 55K 56.05 USD | CLP 9,950 10.1 USD | CLP 11,250 11.42 USD | CLP 1T 1.39B USD | 12.75 | CLP 862 0.88 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.95 9.78 USD |
-0.56
|
€1.26B 1.38B USD | €11.11K 12.14K USD | €8.85 9.67 USD | €9.20 10.06 USD | €1.26B 1.38B USD | 15.70 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €5.00 5.47 USD |
0
|
€890.32M 973.24M USD | €517.00 565.15 USD | €5.00 5.47 USD | €5.00 5.47 USD | €890.32M 973.24M USD | 7.35 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.60 7.21 USD |
-2.94
|
€782.10M 854.94M USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €782.10M 854.94M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.74 3 USD |
+3.79
|
€577.22M 630.98M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €577.22M 630.98M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.62 2.86 USD |
-0.76
|
€430.97M 471.11M USD | €10.00 10.93 USD | €2.62 2.86 USD | €2.62 2.86 USD | €430.97M 471.11M USD | 23.81 | €0.11 0.12 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,400 28.23 USD |
+1.08
|
₩513B 387.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.58M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €2.00 2.19 USD |
-1.96
|
€353.56M 386.49M USD | €1.77K 1.93K USD | €2.00 2.19 USD | €2.04 2.23 USD | €353.56M 386.49M USD | 11.76 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
+0.25
|
€252.81M 276.35M USD | €4.13K 4.51K USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.32 0.35 USD |
-7.51
|
€202.04M 220.86M USD | €2.50K 2.73K USD | €0.32 0.35 USD | €0.33 0.36 USD | €202.04M 220.86M USD | 0 | €0.00 0 USD | ||
| Los Andes Copper LSANF | $6.80 — |
+2.26
|
$203.27M — | $6.30K — | $6.75 — | $6.80 — | $203.27M — | 75.55 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.50 6.01 USD |
-0.9
|
€165.42M 180.83M USD | €60.00 65.59 USD | €5.50 6.01 USD | €5.50 6.01 USD | €165.42M 180.83M USD | 78.57 | €0.07 0.08 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.64 0.7 USD |
+2.4
|
€102.70M 112.27M USD | €500.00 546.57 USD | €0.60 0.66 USD | €0.64 0.7 USD | €102.70M 112.27M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.84 0.92 USD |
0
|
€82.36M 90.03M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €82.36M 90.03M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹135.00 1.63 USD |
-0.49
|
₹4.32B 52.26M USD | ₹58.43K 706.91 USD | ₹132.00 1.6 USD | ₹138.75 1.68 USD | ₹4.32B 52.26M USD | 15.73 | ₹8.58 0.1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,250 15.19 USD |
-0.04
|
¥5B 32.46M USD | ¥1K 9.45 USD | ¥2,246 15.16 USD | ¥2,260 15.26 USD | ¥5B 32.46M USD | 6.67 | ¥337 2.28 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
0
|
€21.66M 23.67M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.54 1.11 USD |
+0.81
|
₹1.32B 15.98M USD | ₹49.00K 592.85 USD | ₹89.66 1.08 USD | ₹93.45 1.13 USD | ₹1.32B 15.98M USD | 17.63 | ₹5.19 0.06 USD | ||
| Madhav Copper Limited MCL.NS | ₹48.62 0.59 USD |
-2.41
|
₹1.32B 15.97M USD | ₹119.82K 1.45K USD | ₹48.50 0.59 USD | ₹51.44 0.62 USD | ₹1.32B 15.97M USD | 28.59 | ₹1.70 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.69 1.11 USD |
+1.36
|
₹1.31B 15.88M USD | ₹22.13K 267.78 USD | ₹90.07 1.09 USD | ₹93.21 1.13 USD | ₹1.31B 15.88M USD | 17.66 | ₹5.19 0.06 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals PNTZF | $0.20 — |
+5.04
|
$10.80M — | $5.00K — | $0.19 — | $0.19 — | $10.80M — | 0 | -$0.08 — | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.20 0.3 USD |
-0.2
|
₹429.85M 5.2M USD | ₹3.69K 44.69 USD | ₹25.01 0.3 USD | ₹25.67 0.31 USD | ₹429.85M 5.2M USD | 21.53 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}