Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (216)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (216)
Đồng (216)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.63T 96.73B USD | $0 0 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.63T 96.73B USD | 40.48 | $50.14 2.97 USD | |
Freeport-McMoRan Inc. FCX.BA | $19,950 23.58 USD |
+5.01
|
$69.04T 81.61B USD | $1.3K 1.54 USD | $19,479.5 23.03 USD | $19,950 23.58 USD | $69.04T 81.61B USD | 4.93 | $4.04K 4.78 USD | |
Freeport-McMoRan Inc. FCXO34.SA | $91.89 18.62 USD |
+3.33
|
$399.76B 81.02B USD | $36.82K 7.46K USD | $90.49 18.34 USD | $92.07 18.66 USD | $399.76B 81.02B USD | 47.12 | $1.95 0.4 USD | |
Freeport-McMoRan Inc. FCX.SN | $50.96 — |
+3.49
|
$80.62B — | $0 — | $50.96 — | $50.96 — | $80.62B — | 44.70 | $1.14 — | |
Freeport-McMoRan Inc. FCX.VI | $49.33 53.92 USD |
+1.81
|
$71.68B 78.36B USD | $0 0 USD | $48.15 52.63 USD | $49.33 53.92 USD | $71.68B 78.36B USD | 46.97 | $1.05 1.15 USD | |
Freeport-McMoRan Inc. FPMB.F | $49.25 53.83 USD |
+0.99
|
$71.68B 78.36B USD | $349 381.5 USD | $47.8 52.25 USD | $49.25 53.83 USD | $71.68B 78.36B USD | 46.89 | $1.05 1.15 USD | |
Freeport-McMoRan Inc. FPMB.DE | $49.4 54 USD |
+1.9
|
$71.68B 78.36B USD | $852 931.35 USD | $48.07 52.55 USD | $49.46 54.06 USD | $71.68B 78.36B USD | 47.04 | $1.05 1.15 USD | |
Freeport-McMoRan Inc. FCX.MX | $901 53.35 USD |
+5.25
|
$1.3T 76.96B USD | $27 1.6 USD | $896.11 53.06 USD | $901 53.35 USD | $1.3T 76.96B USD | 47.39 | $19.01 1.13 USD | |
Antofagasta plc FG1.F | $26.57 29.04 USD |
-0.41
|
$27.18B 29.72B USD | $550 601.22 USD | $26.57 29.04 USD | $26.57 29.04 USD | $27.18B 29.72B USD | 34.06 | $0.78 0.85 USD | |
Lundin Mining Corporation 0RQ9.IL | $137.4 13.41 USD |
+5.41
|
$122.85B 11.99B USD | $13.34K 1.3K USD | $132 12.88 USD | $137.7 13.44 USD | $122.85B 11.99B USD | 28.44 | $4.83 0.47 USD | |
First Quantum Minerals Ltd. IZ1.F | $12.12 13.25 USD |
-2.08
|
$10.95B 11.96B USD | $606 662.44 USD | $12.12 13.25 USD | $12.12 13.25 USD | $10.95B 11.96B USD | 0 | -$1.56 -1.7 USD | |
Jiangxi Copper Company Limited JIX.F | $2.05 2.25 USD |
-1.06
|
$10.01B 10.94B USD | $3.6K 3.94K USD | $2.05 2.25 USD | $2.05 2.25 USD | $10.01B 10.94B USD | 8.55 | $0.24 0.26 USD | |
Lundin Mining Corporation GXD.F | $11.89 13 USD |
+3.48
|
$9.23B 10.09B USD | $200 218.63 USD | $11.24 12.29 USD | $11.89 13 USD | $9.23B 10.09B USD | 91.46 | $0.13 0.14 USD | |
KGHM Polska Miedz S.A. KGHA.F | $38.45 42.03 USD |
+4.48
|
$7.71B 8.43B USD | $3.2K 3.5K USD | $36.36 39.75 USD | $38.45 42.03 USD | $7.71B 8.43B USD | 0 | -$4.03 -4.4 USD | |
KGHM Polska Miedz KGHPF | $37.7 — |
+4.72
|
$8.38B — | $490 — | $37.7 — | $37.7 — | $8.38B — | 0 | -$4.39 — | |
KGHM Polska Miedz S.A. KGH.PR | $937 40.43 USD |
+3.13
|
$190.78B 8.23B USD | $15 0.65 USD | $937 40.43 USD | $937 40.43 USD | $190.78B 8.23B USD | 0 | -$99.79 -4.3 USD | |
Capstone Copper Corp. OUW0.F | $7.05 7.7 USD |
0
|
$5.7B 6.23B USD | $20 21.86 USD | $7.05 7.7 USD | $7.05 7.7 USD | $5.7B 6.23B USD | 0 | -$0.14 -0.1 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $2.77M 703.36K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
MMG Limited OMS1.F | $0.4899 0.54 USD |
+8.33
|
$4.28B 4.67B USD | $680 743.33 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
MMG MMLTF | $0.3499 — |
+36.63
|
$4.52B — | $2.29M — | $0.3499 — | $0.3499 — | $4.52B — | 0 | $0 — | |
China Nonferrous Mining Corporation Limited 3N4.SG | $0.9799 1.07 USD |
+1.56
|
$3.82B 4.17B USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $3.82B 4.17B USD | 13.92 | $0.07 0.08 USD | |
Hudbay Minerals Inc. OCKA.F | $9.35 10.23 USD |
+2.75
|
$3.32B 3.63B USD | $20 21.86 USD | $8.85 9.67 USD | $9.35 10.23 USD | $3.32B 3.63B USD | 42.51 | $0.22 0.24 USD | |
Sandfire Resources Limited S2Z.F | $5.85 6.39 USD |
+0.86
|
$2.71B 2.97B USD | $800 874.51 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.71B 2.97B USD | 0 | -$0.04 -0.04 USD | |
Ero Copper Corp. E0B.F | $20.22 22.1 USD |
+1.35
|
$2.26B 2.47B USD | $10 10.93 USD | $20.22 22.1 USD | $20.22 22.1 USD | $2.26B 2.47B USD | 33.69 | $0.6 0.66 USD | |
Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1 0.11 USD |
0
|
$1.45B 1.58B USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
Atalaya Mining Plc E5S1.F | $5.65 6.18 USD |
+7.62
|
$790.81M 864.46M USD | $19 20.77 USD | $5.3 5.79 USD | $5.65 6.18 USD | $790.81M 864.46M USD | 20.92 | $0.27 0.3 USD | |
Taseko Mines Limited UDM.F | $2.62 2.86 USD |
+7.39
|
$787.87M 861.25M USD | $190 207.7 USD | $2.47 2.69 USD | $2.62 2.86 USD | $787.87M 861.25M USD | 16.34 | $0.16 0.17 USD | |
Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
+4.7
|
$623.34B 632.83M USD | $4.04K 4.1 USD | $4,990 5.07 USD | $5,000 5.08 USD | $623.34B 632.83M USD | 23.68 | $211.14 0.21 USD | |
Central Asia Metals plc 9C3.F | $2.6 2.84 USD |
0
|
$458.42M 501.11M USD | $3.85K 4.21K USD | $2.6 2.84 USD | $2.6 2.84 USD | $458.42M 501.11M USD | 14.44 | $0.18 0.2 USD | |
KME Group S.p.A. MTJ3.F | $0.9399 1.03 USD |
-7.86
|
$325.2M 355.49M USD | $27 29.51 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $325.2M 355.49M USD | 0 | -$0.13 -0.1 USD | |
Poongsan Holdings Corporation 005810.KS | $31,250 23.59 USD |
-4.73
|
$437.7B 330.39M USD | $65.83K 49.69 USD | $31,100 23.48 USD | $32,950 24.87 USD | $437.7B 330.39M USD | 0 | $0 0 USD | |
Imperial Metals Corporation L7D.F | $1.68 1.84 USD |
-2.89
|
$283.33M 309.72M USD | $22 24.05 USD | $1.68 1.84 USD | $1.68 1.84 USD | $283.33M 309.72M USD | 0 | -$0.16 -0.1 USD | |
Marimaca Copper Corp. E2E1.F | $2.6 2.84 USD |
+3.17
|
$261.51M 285.87M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $261.51M 285.87M USD | 0 | -$0.07 -0.07 USD | |
Copper Fox Metals Inc. HPU.F | $0.4099 0.45 USD |
-1.91
|
$229.06M 250.4M USD | $5.4K 5.9K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $229.06M 250.4M USD | 0 | $0 0 USD | |
Amerigo Resources Ltd. RE8.F | $1.3 1.42 USD |
+4.84
|
$216.85M 237.05M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.3 1.42 USD | $216.85M 237.05M USD | 0 | $0 0 USD | |
Los Andes Copper Ltd. LA.V | $10.4 7.72 USD |
0
|
$307.27M 228.01M USD | $1.53K 1.14K USD | $10.4 7.72 USD | $10.5 7.79 USD | $307.27M 228.01M USD | 0 | $0 0 USD | |
Los Andes Copper Ltd. L41A.F | $6.95 7.6 USD |
0
|
$207.66M 227M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $207.66M 227M USD | 0 | $0 0 USD | |
Los Andes Copper LSANF | $7.65 — |
+0.05
|
$226.01M — | $900 — | $7.65 — | $7.65 — | $226.01M — | 0 | $0 — | |
Arizona Sonoran Copper Company Inc. H6F.F | $1.05 1.15 USD |
+3.96
|
$121.87M 133.22M USD | $1.23K 1.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $121.87M 133.22M USD | 0 | -$0.07 -0.07 USD | |
Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
Highland Copper Company Inc. C3H1.F | $0.05999 0.07 USD |
+5.17
|
$57.23M 62.56M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $57.23M 62.56M USD | 2.03 | $0.03 0.03 USD | |
Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
Bhagyanagar India Limited BHAGYANGR.NS | $114.2 1.38 USD |
+1.87
|
$3.65B 44.21M USD | $25.16K 304.41 USD | $113 1.37 USD | $115.95 1.4 USD | $3.65B 44.21M USD | 7.44 | $15.34 0.19 USD | |
Alta Copper Corp. 8BF.F | $0.46 0.51 USD |
-4.15
|
$40.4M 44.16M USD | $12K 13.12K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.4M 44.16M USD | 0 | -$0.01 -0.01 USD | |
Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
Nippon Shindo Co., Ltd. 5753.T | $1,966 13.27 USD |
-1.06
|
$4.2B 28.36M USD | $1.3K 8.78 USD | $1,961 13.24 USD | $1,975 13.33 USD | $4.2B 28.36M USD | 6.86 | $286.45 1.93 USD | |
Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
+0.43
|
$25.54M 27.92M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.54M 27.92M USD | 0 | -$0.12 -0.1 USD | |
China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
Cubex Tubings Limited CUBEXTUB.NS | $107.2 1.3 USD |
+4.03
|
$1.54B 18.59M USD | $525 6.35 USD | $107.2 1.3 USD | $107.2 1.3 USD | $1.54B 18.59M USD | 35.97 | $2.98 0.04 USD | |
Cubex Tubings Limited CUBEXTUB.BO | $107.3 1.3 USD |
+4.02
|
$1.54B 18.59M USD | $162 1.96 USD | $107.3 1.3 USD | $107.3 1.3 USD | $1.54B 18.59M USD | 36.00 | $2.98 0.04 USD | |
Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
Doré Copper Mining Corp. DCM.F | $0.08999 0.1 USD |
+45.31
|
$12.48M 13.64M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.48M 13.64M USD | 0 | -$0.04 -0.04 USD | |
Madhav Copper Limited MCL.NS | $41.1 0.5 USD |
+3.01
|
$1.12B 13.5M USD | $19.28K 233.23 USD | $39.7 0.48 USD | $41.9 0.51 USD | $1.12B 13.5M USD | 0 | -$1.63 -0.01 USD | |
Element 29 Resources Inc. 2IK.F | $0.08 0.09 USD |
0
|
$11.53M 12.6M USD | $110 120.24 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$8.28M 9.05M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$6.39M 6.99M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.35M — | $251 — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.01 — | |
T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.73M — | $500 — | $0.19 — | $0.19 — | $5.73M — | 0 | -$0.02 — | |
Sagardeep Alloys Limited SAGARDEEP.NS | $27.6 0.33 USD |
+0.55
|
$470.78M 5.7M USD | $9.17K 110.89 USD | $26.85 0.32 USD | $28.9 0.35 USD | $470.78M 5.7M USD | 86.25 | $0.32 0.003 USD | |
Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+8.97
|
$4.75M 5.19M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.11M 3.4M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.63M USD | 0 | $0 0 USD | |
Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.77K 967.17K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.77K 967.17K USD | 0 | -$0.01 -0.01 USD | |
Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
Taseko Mines Limited TKO.L | $225 0 USD |
+4.65
|
$675.75M 0 USD | $9.5K 0 USD | $218.9 0 USD | $230 0 USD | $675.75M 0 USD | 17.30 | $0.13 0 USD | |
GreenX Metals Limited GRX.L | $44.5 0 USD |
0
|
$121.7M 0 USD | $980.61K 0 USD | $0 0 USD | $0 0 USD | $121.7M 0 USD | 0 | -$0.01 0 USD | |
Atalaya Mining Plc ATYM.L | $480 0 USD |
+4.35
|
$671.84M 0 USD | $591.48K 0 USD | $455 0 USD | $481.88 0 USD | $671.84M 0 USD | 20.86 | $0.23 0 USD | |
Great Southern Copper PLC GSCU.L | $1.9 0 USD |
0
|
$6.53M 0 USD | $36.99K 0 USD | $1.98 0 USD | $1.98 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
Antofagasta plc ANTO.L | $2,365 0 USD |
+3.55
|
$23.32B 0 USD | $1.46M 0 USD | $2,264 0 USD | $2,377 0 USD | $23.32B 0 USD | 35.29 | $0.67 0 USD | |
Central Asia Metals plc CAML.L | $226 0 USD |
+2.73
|
$393.18M 0 USD | $498.19K 0 USD | $219 0 USD | $233 0 USD | $393.18M 0 USD | 14.12 | $0.16 0 USD | |
Castillo Copper Limited CCZ.L | $0.38 0 USD |
0
|
$5.48M 0 USD | $296.26K 0 USD | $0.3499 0 USD | $0.39 0 USD | $5.48M 0 USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}