Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (217)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (217)
Đồng (217)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $131.09 — |
-0.69
|
$107.38B — | $104.55K — | $127.12 — | $131.25 — | $107.38B — | 28.25 | $4.64 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.75 — |
-3.63
|
$61.47B — | $5.72K — | $39.00 — | $40.82 — | $61.47B — | 27.04 | $1.47 — | |
| Freeport-McMoRan FCX | $39.91 — |
-1.55
|
$57.31B — | $1.79M — | $38.88 — | $39.93 — | $57.31B — | 27.90 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.DE | €34.06 37.23 USD |
-3.39
|
€48.91B 53.46B USD | €5.78K 6.31K USD | €33.76 36.9 USD | €34.78 38.02 USD | €48.91B 53.46B USD | 27.69 | €1.23 1.34 USD | |
| Antofagasta ANFGF | $37.56 — |
+0.97
|
$37.03B — | $100.00 — | $37.12 — | $37.12 — | $37.03B — | 33.83 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | CA$29.84 22.14 USD |
-0.27
|
CA$24.89B 18.47B USD | CA$156.84K 116.39K USD | CA$28.99 21.51 USD | CA$29.87 22.17 USD | CA$24.89B 18.47B USD | 373.00 | CA$0.08 0.06 USD | |
| First Quantum Minerals FQVLF | $21.13 — |
-0.89
|
$17.63B — | $329.00 — | $21.00 — | $21.13 — | $17.63B — | 352.16 | $0.06 — | |
| JIANGXI COPPER 0358.HK | HK$31.76 4.06 USD |
-3.35
|
HK$132.75B 16.97B USD | HK$11.28M 1.44M USD | HK$31.42 4.02 USD | HK$32.34 4.14 USD | HK$132.75B 16.97B USD | 12.60 | HK$2.52 0.32 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.14 5.44 USD |
-3.29
|
CN¥121.59B 16.91B USD | CN¥39.29M 5.46M USD | CN¥38.80 5.39 USD | CN¥40.10 5.58 USD | CN¥121.59B 16.91B USD | 16.94 | CN¥2.31 0.32 USD | |
| Lundin Mining Corporation LUN.TO | CA$25.23 18.72 USD |
+0.4
|
CA$21.61B 16.04B USD | CA$200.22K 148.57K USD | CA$24.52 18.2 USD | CA$25.26 18.74 USD | CA$21.61B 16.04B USD | 81.38 | CA$0.31 0.23 USD | |
| Lundin Mining Corporation LUNMF | $17.91 — |
-4.28
|
$15.34B — | $12.93K — | $17.73 — | $18.84 — | $15.34B — | 81.40 | $0.22 — | |
| Lundin Mining Corporation LUMI.ST | SEK 170.00 16.59 USD |
0
|
SEK 145.61B 14.21B USD | SEK 442.05K 43.15K USD | SEK 165.40 16.15 USD | SEK 170.00 16.59 USD | SEK 145.61B 14.21B USD | 82.12 | SEK 2.07 0.2 USD | |
| MMG 1208.HK | HK$7.02 0.9 USD |
-4.75
|
HK$85.23B 10.9B USD | HK$43.91M 5.61M USD | HK$6.99 0.89 USD | HK$7.22 0.92 USD | HK$85.23B 10.9B USD | 21.93 | HK$0.32 0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.29 0.74 USD |
-2.04
|
CN¥70.94B 9.86B USD | CN¥206.10M 28.66M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥70.94B 9.86B USD | 37.78 | CN¥0.14 0.02 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 190.70 48.47 USD |
-2.95
|
PLN 38.14B 9.69B USD | PLN 622.88K 158.32K USD | PLN 188.30 47.86 USD | PLN 194.20 49.36 USD | PLN 38.14B 9.69B USD | 16.06 | PLN 11.87 3.02 USD | |
| CHINFMINING 1258.HK | HK$14.49 1.85 USD |
-6.09
|
HK$56.54B 7.23B USD | HK$10.60M 1.36M USD | HK$14.45 1.85 USD | HK$15.24 1.95 USD | HK$56.54B 7.23B USD | 16.46 | HK$0.88 0.11 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.59 1.74 USD |
-3.64
|
€6.20B 6.78B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €6.20B 6.78B USD | 15.90 | €0.10 0.11 USD | |
| Capstone Copper Corp. CS.TO | CA$11.97 8.88 USD |
-1.48
|
CA$9.14B 6.78B USD | CA$186.44K 138.35K USD | CA$11.54 8.56 USD | CA$12.02 8.92 USD | CA$9.14B 6.78B USD | 21.00 | CA$0.57 0.42 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.00 16.33 USD |
-1.21
|
CA$8.71B 6.47B USD | CA$201.69K 149.67K USD | CA$21.19 15.72 USD | CA$22.03 16.35 USD | CA$8.71B 6.47B USD | 21.56 | CA$1.02 0.76 USD | |
| Hudbay Minerals HBM | $15.69 — |
-1.07
|
$6.22B — | $524.08K — | $15.09 — | $15.71 — | $6.22B — | 21.49 | $0.73 — | |
| Sandfire Resources Limited SFR.AX | A$16.25 10.76 USD |
-2.58
|
A$7.49B 4.96B USD | A$1.20M 791.5K USD | A$16.01 10.6 USD | A$16.42 10.87 USD | A$7.49B 4.96B USD | 52.41 | A$0.31 0.21 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.64 2.45 USD |
-1.89
|
CN¥35.34B 4.91B USD | CN¥47.08M 6.55M USD | CN¥17.50 2.43 USD | CN¥17.88 2.49 USD | CN¥35.34B 4.91B USD | 27.13 | CN¥0.65 0.09 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
-3.31
|
CN¥28.36B 3.94B USD | CN¥47.37M 6.59M USD | CN¥14.76 2.05 USD | CN¥15.15 2.11 USD | CN¥28.36B 3.94B USD | 37.22 | CN¥0.40 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹335.25 4.06 USD |
-0.53
|
₹324.72B 3.93B USD | ₹5.49M 66.36K USD | ₹332.05 4.02 USD | ₹338.55 4.1 USD | ₹324.72B 3.93B USD | 57.01 | ₹5.88 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹335.20 4.06 USD |
-0.5
|
₹324.67B 3.93B USD | ₹322.89K 3.91K USD | ₹332.00 4.02 USD | ₹338.80 4.1 USD | ₹324.67B 3.93B USD | 57.00 | ₹5.88 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.57 1.61 USD |
+1.67
|
CN¥26.52B 3.69B USD | CN¥38.83M 5.4M USD | CN¥11.21 1.56 USD | CN¥11.93 1.66 USD | CN¥26.52B 3.69B USD | 27.54 | CN¥0.42 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.84 1.51 USD |
-1.72
|
CN¥18.74B 2.61B USD | CN¥20.96M 2.91M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥18.74B 2.61B USD | 20.84 | CN¥0.52 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.18 1.14 USD |
-2.73
|
CN¥18.10B 2.52B USD | CN¥63.91M 8.89M USD | CN¥8.11 1.13 USD | CN¥8.44 1.17 USD | CN¥18.10B 2.52B USD | 74.36 | CN¥0.11 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.85 3.04 USD |
-1.04
|
CN¥17.95B 2.5B USD | CN¥9.75M 1.36M USD | CN¥21.61 3 USD | CN¥22.26 3.1 USD | CN¥17.95B 2.5B USD | 18.67 | CN¥1.17 0.16 USD | |
| Ero Copper Corp. ERO.TO | CA$30.28 22.47 USD |
-2.07
|
CA$3.15B 2.33B USD | CA$17.85K 13.25K USD | CA$29.25 21.71 USD | CA$30.28 22.47 USD | CA$3.15B 2.33B USD | 16.27 | CA$1.86 1.38 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.50 5.21 USD |
+2.26
|
CN¥15.98B 2.22B USD | CN¥20.45M 2.84M USD | CN¥35.38 4.92 USD | CN¥38.25 5.32 USD | CN¥15.98B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.60 6.76 USD |
-2.06
|
CN¥15.05B 2.09B USD | CN¥12.53M 1.74M USD | CN¥48.43 6.73 USD | CN¥49.49 6.88 USD | CN¥15.05B 2.09B USD | 55.22 | CN¥0.88 0.12 USD | |
| Taseko Mines Limited TKO.TO | CA$5.85 4.34 USD |
-1.35
|
CA$2.10B 1.56B USD | CA$220.10K 163.33K USD | CA$5.51 4.09 USD | CA$5.85 4.34 USD | CA$2.10B 1.56B USD | 0 | -CA$0.10 -0.07 USD | |
| Taseko Mines TGB | $4.18 — |
-0.95
|
$1.51B — | $1.54M — | $3.93 — | $4.21 — | $1.51B — | 0 | -$0.07 — | |
| Marimaca Copper Corp. MARI.TO | CA$11.86 8.8 USD |
-1.37
|
CA$1.36B 1.01B USD | CA$4.99K 3.7K USD | CA$11.59 8.6 USD | CA$11.86 8.8 USD | CA$1.36B 1.01B USD | 0 | -CA$0.22 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.29 2.27 USD |
-4.01
|
CN¥7.05B 979.94M USD | CN¥12.06M 1.68M USD | CN¥16.27 2.26 USD | CN¥16.78 2.33 USD | CN¥7.05B 979.94M USD | 42.86 | CN¥0.38 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.85 0.54 USD |
-0.77
|
CN¥6.95B 966.86M USD | CN¥54.12M 7.53M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥6.95B 966.86M USD | 192.50 | CN¥0.02 0.002 USD | |
| Imperial Metals Corporation III.TO | CA$7.22 5.36 USD |
0
|
CA$1.29B 954.01M USD | CA$66.00K 48.98K USD | CA$7.01 5.2 USD | CA$7.23 5.37 USD | CA$1.29B 954.01M USD | 6.56 | CA$1.10 0.82 USD | |
| Imperial Metals IPMLF | $5.10 — |
-0.78
|
$908.13M — | $3.10K — | $5.01 — | $5.10 — | $908.13M — | 6.53 | $0.78 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.93 0.47 USD |
-0.13
|
TRY 15.41B 484.05M USD | TRY 1.05M 32.95K USD | TRY 14.74 0.46 USD | TRY 15.13 0.48 USD | TRY 15.41B 484.05M USD | 0 | TRY 0.00 0 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$41.90 1.33 USD |
-2.1
|
NT$15.07B 478.8M USD | NT$3.06M 97.24K USD | NT$41.55 1.32 USD | NT$42.80 1.36 USD | NT$15.07B 478.8M USD | 126.96 | NT$0.33 0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.35 2.49 USD |
-0.59
|
CA$602.04M 446.75M USD | CA$110.82K 82.24K USD | CA$3.26 2.42 USD | CA$3.36 2.49 USD | CA$602.04M 446.75M USD | 0 | -CA$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.27 2.43 USD |
+0.62
|
CA$528.08M 391.86M USD | CA$97.73K 72.52K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$528.08M 391.86M USD | 18.16 | CA$0.18 0.13 USD | |
| Amerigo Resources ARREF | $2.33 — |
+0.43
|
$378.10M — | $500.00 — | $2.33 — | $2.33 — | $378.10M — | 17.92 | $0.13 — | |
| Faraday Copper CPPKF | $1.43 — |
-1.38
|
$364.90M — | $10.05K — | $1.42 — | $1.44 — | $364.90M — | 0 | -$0.09 — | |
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-5.61
|
HK$1.81B 231.11M USD | HK$73.03M 9.34M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.81B 231.11M USD | 0 | HK$0.00 0 USD | |
| LCY Technology Corp. 4989.TW | NT$48.15 1.53 USD |
-3.31
|
NT$6.63B 210.8M USD | NT$15.08M 479.02K USD | NT$47.80 1.52 USD | NT$50.20 1.6 USD | NT$6.63B 210.8M USD | 0 | -NT$4.44 -0.1 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.55 6.34 USD |
0
|
CA$252.53M 187.39M USD | CA$1.02K 756.16 USD | CA$8.55 6.34 USD | CA$8.60 6.38 USD | CA$252.53M 187.39M USD | 71.25 | CA$0.12 0.09 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.29 USD |
+2.6
|
CA$227.17M 168.58M USD | CA$1.00K 742.06 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | |
| GreenX Metals Limited GRX.AX | A$0.87 0.58 USD |
0
|
A$249.76M 165.31M USD | A$153.39K 101.52K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$249.76M 165.31M USD | 0 | -A$0.02 -0.01 USD | |
| Copper Fox Metals CPFXF | $0.28 — |
-3.45
|
$161.04M — | $2.50K — | $0.26 — | $0.26 — | $161.04M — | 0 | $0.00 — | |
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.98
|
€139.46M 152.45M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.53 USD | €139.46M 152.45M USD | 0 | -€0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | PLN 2.01 0.51 USD |
-0.49
|
PLN 578.19M 146.96M USD | PLN 355.98K 90.48K USD | PLN 2.00 0.51 USD | PLN 2.04 0.52 USD | PLN 578.19M 146.96M USD | 0 | -PLN 0.05 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | A$0.35 0.23 USD |
-2.78
|
A$172.25M 114.01M USD | A$1.40M 925.99K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$172.25M 114.01M USD | 0 | -A$0.15 -0.09 USD | |
| XINGYE ALLOY 0505.HK | HK$1.02 0.13 USD |
+0.99
|
HK$882.48M 112.84M USD | HK$41.00K 5.24K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$882.48M 112.84M USD | 4.08 | HK$0.25 0.03 USD | |
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$143.01M 106.12M USD | CA$8.00K 5.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$143.01M 106.12M USD | 0 | -CA$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | A$0.87 0.57 USD |
-2.26
|
A$153.42M 101.54M USD | A$200.49K 132.7K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$153.42M 101.54M USD | 0 | -A$0.07 -0.04 USD | |
| Hot Chili HHLKF | $0.55 — |
-1.79
|
$99.84M — | $5.00K — | $0.55 — | $0.55 — | $99.84M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.71 — |
+0.77
|
$95.98M — | $1.75K — | $0.71 — | $0.72 — | $95.98M — | 0 | -$0.01 — | |
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
0
|
CA$124.46M 92.35M USD | CA$1.00K 742.8 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$124.46M 92.35M USD | 0 | -CA$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | A$0.23 0.15 USD |
-8.16
|
A$125.72M 83.21M USD | A$635.67K 420.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$125.72M 83.21M USD | 0 | -A$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
0
|
A$114.37M 75.69M USD | A$11.49M 7.61M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.37M 75.69M USD | 0 | -A$0.01 -0.006 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€65.57M 71.68M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | |
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.78M 71.07M USD | CA$11.33K 8.4K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.10 — |
-3.06
|
$69.99M — | $28.70K — | $0.10 — | $0.10 — | $69.99M — | 0 | -$0.02 — | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-5.88
|
A$81.54M 53.97M USD | A$7.90M 5.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$81.54M 53.97M USD | 0 | -A$0.05 -0.03 USD | |
| CMRU 1636.HK | HK$0.71 0.09 USD |
0
|
HK$318.19M 40.68M USD | HK$278.40K 35.6K USD | HK$0.70 0.09 USD | HK$0.81 0.1 USD | HK$318.19M 40.68M USD | 0 | -HK$1.61 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper VCUFF | $0.09 — |
-7.18
|
$29.82M — | $531.90K — | $0.09 — | $0.10 — | $29.82M — | 0 | -$0.01 — | |
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
-4.17
|
CA$39.30M 29.16M USD | CA$666.62K 494.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.30M 29.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Coppernico Metals CPPMF | $0.16 — |
-0.25
|
$28.48M — | $14.00K — | $0.16 — | $0.16 — | $28.48M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.09 — |
-1.22
|
$28.23M — | $10.00K — | $0.09 — | $0.09 — | $28.23M — | 0 | -$0.05 — | |
| Kincora Copper Limited KCC.V | CA$1.23 0.91 USD |
+2.5
|
CA$35.88M 26.63M USD | CA$5.41K 4.01K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$35.88M 26.63M USD | 0 | CA$0.00 0 USD | |
| Kincora Copper BZDLF | $0.86 — |
+1.18
|
$25.09M — | $5.00K — | $0.86 — | $0.86 — | $25.09M — | 0 | $0.00 — | |
| Kincora Copper Limited KCC.AX | A$1.23 0.81 USD |
-1.6
|
A$37.64M 24.91M USD | A$25.13K 16.63K USD | A$1.20 0.79 USD | A$1.29 0.85 USD | A$37.64M 24.91M USD | 0 | A$0.00 0 USD | |
| Paranapanema S.A. PMAM3.SA | R$0.89 0.18 USD |
-7.29
|
R$107.28M 21.74M USD | R$790.90K 160.3K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$107.28M 21.74M USD | 0 | -R$20.77 -4.2 USD | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+2.63
|
A$23.05M 15.26M USD | A$3.74K 2.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.05M 15.26M USD | 0 | A$0.00 0 USD | |
| Trigon Metals Inc. TM.V | CA$0.29 0.21 USD |
0
|
CA$15.52M 11.52M USD | CA$11.30K 8.39K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$15.52M 11.52M USD | 0 | -CA$0.10 -0.07 USD | |
| Trigon Metals PNTZF | $0.20 — |
-1.17
|
$10.75M — | $15.50K — | $0.19 — | $0.20 — | $10.75M — | 0 | -$0.07 — | |
| US Copper USCUF | $0.07 — |
-3.18
|
$9.23M — | $10.00K — | $0.07 — | $0.07 — | $9.23M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
-5.26
|
CA$11.86M 8.8M USD | CA$119.96K 89.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.00M 8.6M USD | A$4.98M 3.3M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.00M 8.6M USD | 0 | A$0.00 0 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
-3
|
€6.68M 7.31M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.31M USD | 0 | -€0.01 -0.01 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
+3.33
|
A$9.60M 6.35M USD | A$285.05K 188.66K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.60M 6.35M USD | 0 | -A$0.01 -0.006 USD | |
| Bell Copper BCUFF | $0.04 — |
+5.64
|
$6.17M — | $1.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$58.10K 43.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | |
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$7.25M 4.8M USD | A$810.84K 536.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.25M 4.8M USD | 0 | -A$0.07 -0.04 USD | |
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
0
|
A$6.77M 4.48M USD | A$311.78K 206.36K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
-15.79
|
A$4.11M 2.72M USD | A$1.89M 1.25M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$3.27K 2.17K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | |
| Pershing Resources Company PSGR | $0.01 — |
-9.09
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.00 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.20M — | $750.00 — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
0
|
CA$1.31M 975.55K USD | CA$10.05K 7.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
| World Copper WCUFF | $0.01 — |
-21.74
|
$867.67K — | $15.00K — | $0.02 — | $0.02 — | $867.67K — | 0 | -$0.06 — | |
| Southern Copper Corporation SCCO.BA | ARS 95,950.00 113.42 USD |
-2.07
|
ARS 148.44T 175.46B USD | ARS 34.00 0.04 USD | ARS 94,650.00 111.88 USD | ARS 98,000.00 115.84 USD | ARS 148.44T 175.46B USD | 7.34 | ARS 13.06K 15.44 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.10 | MX$84.85 5.02 USD | |
| Southern Copper Corporation PCU.F | €111.10 121.45 USD |
-4.22
|
€91.46B 99.97B USD | €316.00 345.43 USD | €110.15 120.41 USD | €113.20 123.74 USD | €91.46B 99.97B USD | 27.77 | €4.00 4.37 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 19,470.00 23.01 USD |
-2.7
|
ARS 79.88T 94.43B USD | ARS 1.48K 1.75 USD | ARS 19,300.00 22.81 USD | ARS 19,600.00 23.17 USD | ARS 79.88T 94.43B USD | 2.41 | ARS 8.06K 9.53 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$744.70 44.1 USD |
+0.5
|
MX$1.07T 63.43B USD | MX$10.00 0.59 USD | MX$744.70 44.1 USD | MX$744.70 44.1 USD | MX$1.07T 63.43B USD | 28.39 | MX$26.23 1.55 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$69.74 14.14 USD |
-5.95
|
R$300.43B 60.89B USD | R$546.00 110.67 USD | R$69.15 14.02 USD | R$70.75 14.34 USD | R$300.43B 60.89B USD | 27.67 | R$2.52 0.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}