Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (152)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (152)
Đồng (152)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $147.06 — |
+2.12
|
$120.46B — | $113.74K — | $146.46 — | $147.40 — | $120.46B — | 31.69 | $4.64 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $50.09 — |
+1.91
|
$77.46B — | $953.00 — | $49.36 — | $50.25 — | $77.46B — | 34.07 | $1.47 — | ||
| Freeport-McMoRan FCX | $50.65 — |
+3.09
|
$72.73B — | $2.01M — | $49.91 — | $50.70 — | $72.73B — | 35.41 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €42.63 46.59 USD |
+0.89
|
€61.21B 66.91B USD | €3.28K 3.59K USD | €42.35 46.29 USD | €42.75 46.73 USD | €61.21B 66.91B USD | 34.93 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $41.91 — |
-0.99
|
$41.32B — | $240.00 — | $42.50 — | $42.60 — | $41.32B — | 37.75 | $1.11 — | ||
| Jiangxi Copper Company Limited 0358.HK | HK$37.98 4.86 USD |
+4.86
|
HK$185.30B 23.69B USD | HK$20.74M 2.65M USD | HK$36.80 4.71 USD | HK$38.30 4.9 USD | HK$185.30B 23.69B USD | 14.89 | HK$2.55 0.33 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$35.58 26.4 USD |
+1.17
|
CA$29.68B 22.03B USD | CA$112.22K 83.27K USD | CA$34.86 25.87 USD | CA$35.76 26.54 USD | CA$29.68B 22.03B USD | 444.75 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $26.04 — |
+1.88
|
$21.74B — | $101.00 — | $26.04 — | $26.04 — | $21.74B — | 434.00 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.58 5.92 USD |
+1.74
|
CN¥147.44B 20.5B USD | CN¥45.93M 6.39M USD | CN¥42.02 5.84 USD | CN¥42.87 5.96 USD | CN¥147.44B 20.5B USD | 18.43 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$28.88 21.43 USD |
+2.05
|
CA$24.71B 18.34B USD | CA$123.45K 91.61K USD | CA$28.42 21.09 USD | CA$28.93 21.47 USD | CA$24.71B 18.34B USD | 96.26 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $21.00 — |
+2.79
|
$17.97B — | $302.00 — | $20.79 — | $21.00 — | $17.97B — | 95.45 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 194.10 18.95 USD |
+2.21
|
SEK 166.10B 16.21B USD | SEK 218.23K 21.3K USD | SEK 191.00 18.64 USD | SEK 194.20 18.96 USD | SEK 166.10B 16.21B USD | 94.68 | SEK 2.05 0.2 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 269.00 68.37 USD |
+3.07
|
PLN 53.80B 13.67B USD | PLN 442.64K 112.51K USD | PLN 264.10 67.13 USD | PLN 271.20 68.93 USD | PLN 53.80B 13.67B USD | 20.95 | PLN 12.84 3.26 USD | ||
| MMG Limited 1208.HK | HK$8.76 1.12 USD |
+4.16
|
HK$106.35B 13.6B USD | HK$37.36M 4.78M USD | HK$8.49 1.09 USD | HK$8.79 1.12 USD | HK$106.35B 13.6B USD | 27.37 | HK$0.32 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.55 0.77 USD |
+1.65
|
CN¥74.42B 10.35B USD | CN¥235.46M 32.74M USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥74.42B 10.35B USD | 39.64 | CN¥0.14 0.02 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$27.19 20.18 USD |
+2.53
|
CA$10.77B 7.99B USD | CA$99.73K 74K USD | CA$27.07 20.09 USD | CA$27.30 20.26 USD | CA$10.77B 7.99B USD | 16.99 | CA$1.60 1.19 USD | ||
| Hudbay Minerals HBM | $19.84 — |
+2.93
|
$7.86B — | $213.08K — | $19.68 — | $19.87 — | $7.86B — | 17.09 | $1.16 — | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$15.38 1.97 USD |
+7.03
|
HK$60.01B 7.67B USD | HK$18.57M 2.37M USD | HK$14.79 1.89 USD | HK$15.60 1.99 USD | HK$60.01B 7.67B USD | 17.47 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.47 9.99 USD |
+2.09
|
CA$10.28B 7.63B USD | CA$511.66K 379.68K USD | CA$13.32 9.88 USD | CA$13.52 10.03 USD | CA$10.28B 7.63B USD | 24.04 | CA$0.56 0.42 USD | ||
| Sandfire Resources Limited SFR.AX | A$17.60 11.65 USD |
+4.2
|
A$8.13B 5.38B USD | A$2.09M 1.38M USD | A$17.13 11.34 USD | A$17.60 11.65 USD | A$8.13B 5.38B USD | 58.66 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.09 2.52 USD |
+1.8
|
CN¥36.25B 5.04B USD | CN¥59.07M 8.21M USD | CN¥17.90 2.49 USD | CN¥18.16 2.53 USD | CN¥36.25B 5.04B USD | 27.83 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹403.90 4.89 USD |
+4.26
|
₹390.58B 4.73B USD | ₹1.56M 18.92K USD | ₹394.30 4.77 USD | ₹408.80 4.95 USD | ₹390.58B 4.73B USD | 68.57 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹403.40 4.88 USD |
+4.09
|
₹390.10B 4.72B USD | ₹29.31M 354.55K USD | ₹394.20 4.77 USD | ₹408.90 4.95 USD | ₹390.10B 4.72B USD | 68.48 | ₹5.89 0.07 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.40 1.72 USD |
+5.26
|
CN¥28.42B 3.95B USD | CN¥36.46M 5.07M USD | CN¥11.85 1.65 USD | CN¥12.66 1.76 USD | CN¥28.42B 3.95B USD | 29.52 | CN¥0.42 0.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.56 2.02 USD |
+2.61
|
CN¥27.73B 3.86B USD | CN¥52.48M 7.3M USD | CN¥14.27 1.98 USD | CN¥14.62 2.03 USD | CN¥27.73B 3.86B USD | 36.39 | CN¥0.40 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.44 27.78 USD |
+3.37
|
CA$3.89B 2.89B USD | CA$29.75K 22.08K USD | CA$36.52 27.1 USD | CA$37.44 27.78 USD | CA$3.89B 2.89B USD | 20.45 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.59 1.47 USD |
+2.12
|
CN¥18.31B 2.55B USD | CN¥28.48M 3.96M USD | CN¥10.41 1.45 USD | CN¥10.61 1.48 USD | CN¥18.31B 2.55B USD | 20.36 | CN¥0.52 0.07 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.06 1.12 USD |
+6.33
|
CN¥17.84B 2.48B USD | CN¥88.13M 12.25M USD | CN¥7.71 1.07 USD | CN¥8.08 1.12 USD | CN¥17.84B 2.48B USD | 67.16 | CN¥0.12 0.02 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.42 2.84 USD |
+1.54
|
CN¥16.78B 2.33B USD | CN¥14.53M 2.02M USD | CN¥20.07 2.79 USD | CN¥20.66 2.87 USD | CN¥16.78B 2.33B USD | 17.45 | CN¥1.17 0.16 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.43 5.2 USD |
+1.93
|
CN¥15.95B 2.22B USD | CN¥13.51M 1.88M USD | CN¥36.47 5.07 USD | CN¥38.45 5.35 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.72 5.73 USD |
+2.25
|
CA$2.78B 2.06B USD | CA$161.55K 119.88K USD | CA$7.51 5.57 USD | CA$7.74 5.74 USD | CA$2.78B 2.06B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.62 — |
+2.85
|
$2.03B — | $642.42K — | $5.47 — | $5.63 — | $2.03B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.33 6.16 USD |
+2.28
|
CN¥13.73B 1.91B USD | CN¥10.58M 1.47M USD | CN¥43.75 6.08 USD | CN¥44.75 6.22 USD | CN¥13.73B 1.91B USD | 50.37 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$9.60 7.12 USD |
+6.19
|
CA$1.71B 1.27B USD | CA$18.81K 13.96K USD | CA$9.15 6.79 USD | CA$9.62 7.14 USD | CA$1.71B 1.27B USD | 8.72 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $6.54 — |
+9
|
$1.16B — | $15.10K — | $6.07 — | $6.55 — | $1.16B — | 8.17 | $0.80 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.01 0.56 USD |
0
|
CN¥7.24B 1.01B USD | CN¥60.73M 8.44M USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥7.24B 1.01B USD | 200.50 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.59 2.31 USD |
+2.03
|
CN¥7.18B 997.98M USD | CN¥8.88M 1.23M USD | CN¥16.27 2.26 USD | CN¥16.78 2.33 USD | CN¥7.18B 997.98M USD | 43.65 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.95 8.13 USD |
+1.2
|
CA$1.30B 962.87M USD | CA$75.33K 55.9K USD | CA$10.68 7.93 USD | CA$11.21 8.32 USD | CA$1.30B 962.87M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.77 3.54 USD |
+2.59
|
CA$995.29M 738.57M USD | CA$98.21K 72.87K USD | CA$4.64 3.44 USD | CA$4.80 3.56 USD | CA$995.29M 738.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.37 3.24 USD |
+1.86
|
CA$718.83M 533.41M USD | CA$82.86K 61.48K USD | CA$4.29 3.18 USD | CA$4.39 3.26 USD | CA$718.83M 533.41M USD | 24.27 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $3.15 — |
+1.29
|
$518.15M — | $3.19K — | $3.14 — | $3.16 — | $518.15M — | 24.23 | $0.13 — | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.36 0.51 USD |
+0.55
|
TRY 16.36B 513.78M USD | TRY 3.20M 100.6K USD | TRY 16.32 0.51 USD | TRY 16.75 0.53 USD | TRY 16.36B 513.78M USD | 0 | TRY 0.00 0 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.50 1.41 USD |
+3.01
|
NT$16.00B 508.51M USD | NT$5.14M 163.19K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$16.00B 508.51M USD | 134.84 | NT$0.33 0.01 USD | ||
| Faraday Copper CPPKF | $1.84 — |
+2.74
|
$468.87M — | $8.10K — | $1.80 — | $1.88 — | $468.87M — | 0 | -$0.09 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.55 0.41 USD |
-5.17
|
CA$316.32M 234.73M USD | CA$280.41K 208.08K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$316.32M 234.73M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.40 — |
-6.98
|
$230.05M — | $3.48K — | $0.40 — | $0.40 — | $230.05M — | 0 | $0.00 — | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
+4.35
|
HK$1.72B 219.66M USD | HK$25.96M 3.32M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.72B 219.66M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.28 6.89 USD |
+1.42
|
CA$274.20M 203.47M USD | CA$38.70K 28.72K USD | CA$9.10 6.75 USD | CA$9.50 7.05 USD | CA$274.20M 203.47M USD | 77.33 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.40 1.28 USD |
+1.76
|
NT$5.57B 176.87M USD | NT$2.93M 93.24K USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$5.57B 176.87M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.89 0.59 USD |
0
|
A$258.00M 170.76M USD | A$87.00K 57.58K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$258.00M 170.76M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.50 0.54 USD |
+3.24
|
€151.38M 165.47M USD | €800.00 874.51 USD | €0.50 0.54 USD | €0.50 0.54 USD | €151.38M 165.47M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
-1.55
|
PLN 616.19M 156.62M USD | PLN 218.14K 55.44K USD | PLN 2.03 0.52 USD | PLN 2.07 0.53 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hot Chili Limited HCH.AX | A$1.31 0.87 USD |
+1.95
|
A$232.34M 153.78M USD | A$354.28K 234.48K USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$232.34M 153.78M USD | 0 | -A$0.07 -0.04 USD | ||
| Hot Chili Limited HCH.V | CA$1.16 0.86 USD |
+0.87
|
CA$205.74M 152.67M USD | CA$53.46K 39.67K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$205.74M 152.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.82 — |
-2.12
|
$145.44M — | $8.08K — | $0.82 — | $0.86 — | $145.44M — | 0 | -$0.05 — | ||
| Cyprium Metals Limited CYM.AX | A$0.43 0.28 USD |
-3.41
|
A$209.17M 138.44M USD | A$1.14M 752.09K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$209.17M 138.44M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources EMTRF | $0.74 — |
+2.99
|
$115.82M — | $8.05K — | $0.73 — | $0.74 — | $115.82M — | 0 | -$0.01 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
0
|
CA$155.50M 115.39M USD | CA$42.70K 31.69K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$155.50M 115.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.30 0.2 USD |
+5.36
|
A$164.83M 109.1M USD | A$347.48K 229.98K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$164.83M 109.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.89 0.11 USD |
0
|
HK$779.37M 99.65M USD | HK$9.00K 1.15K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$779.37M 99.65M USD | 3.42 | HK$0.26 0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.03 USD |
-2.5
|
A$133.15M 88.13M USD | A$11.87M 7.85M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$133.15M 88.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.33 0.99 USD |
+6.4
|
CA$116.97M 86.8M USD | CA$138.90K 103.07K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$116.97M 86.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$33.59K 24.93K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-0.84
|
$70.89M — | $6.40K — | $0.10 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
+4.38
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+2.22
|
A$78.15M 51.72M USD | A$8.24M 5.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$78.15M 51.72M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
-3.6
|
$37.62M — | $58.78K — | $0.20 — | $0.21 — | $37.62M — | 0 | -$0.04 — | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.58 0.07 USD |
-6.45
|
HK$259.93M 33.24M USD | HK$88.00K 11.25K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$259.93M 33.24M USD | 0 | -HK$1.62 -0.2 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$0.98 0.65 USD |
-2
|
A$43.93M 29.07M USD | A$23.61K 15.62K USD | A$0.96 0.64 USD | A$1.02 0.68 USD | A$43.93M 29.07M USD | 0 | -A$0.13 -0.08 USD | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Kincora Copper BZDLF | $0.67 — |
+5.21
|
$28.65M — | $1.00K — | $0.64 — | $0.64 — | $28.65M — | 0 | -$0.09 — | ||
| Kincora Copper Limited KCC.V | CA$0.87 0.65 USD |
0
|
CA$37.20M 27.6M USD | CA$130.00 96.47 USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$37.20M 27.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| XXIX Metal QCCUF | $0.08 — |
+2.22
|
$25.40M — | $229.50K — | $0.08 — | $0.08 — | $25.40M — | 0 | -$0.05 — | ||
| US Copper USCUF | $0.11 — |
-0.88
|
$16.54M — | $30.50K — | $0.11 — | $0.11 — | $16.54M — | 0 | -$0.01 — | ||
| US Copper Corp. USCU.V | CA$0.15 0.11 USD |
-3.23
|
CA$22.03M 16.35M USD | CA$79.72K 59.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$24.53M 16.24M USD | A$2.50K 1.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-3.5
|
€14.17M 15.49M USD | €43.00K 47K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.17M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.52 0.11 USD |
+4
|
R$62.68M 12.7M USD | R$239.50K 48.54K USD | R$0.51 0.1 USD | R$0.53 0.11 USD | R$62.68M 12.7M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
-7.41
|
CA$13.69M 10.16M USD | CA$176.50K 130.98K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$13.69M 10.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0049 USD |
+7.14
|
A$14.00M 9.27M USD | A$286.38K 189.54K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
+16.67
|
€6.54M 7.14M USD | €305.00K 333.41K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+21.05
|
$6.56M — | $94.00K — | $0.01 — | $0.01 — | $6.56M — | 0 | $0.00 — | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$77.17K 57.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$527.83K 349.35K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
0
|
A$7.81M 5.17M USD | A$349.62K 231.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper BCUFF | $0.04 — |
+0.99
|
$5.16M — | $54.00K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
+20
|
A$3.69M 2.44M USD | A$1.67M 1.1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Recharge Metals Limited REC.AX | A$0.01 0.0092 USD |
0
|
A$3.60M 2.38M USD | A$449.56K 297.54K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$3.60M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$1.94M — | $210.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.00 — |
-13.04
|
$1.10M — | $2.30M — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.07 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$25.00 18.55 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 113,650.00 134.34 USD |
+3.55
|
ARS 175.83T 207.83B USD | ARS 25.00 0.03 USD | ARS 112,400.00 132.86 USD | ARS 114,025.00 134.78 USD | ARS 175.83T 207.83B USD | 8.45 | ARS 13.44K 15.88 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.21 | MX$83.38 4.94 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 25,780.00 30.47 USD |
+4.46
|
ARS 106.10T 125.42B USD | ARS 234.00 0.28 USD | ARS 0.00 0 USD | ARS 25,960.00 30.69 USD | ARS 106.10T 125.42B USD | 3.10 | ARS 8.29K 9.8 USD | ||
| Southern Copper Corporation PCU.F | €124.80 136.42 USD |
+3.23
|
€102.22B 111.74B USD | €13.00 14.21 USD | €124.65 136.26 USD | €124.80 136.42 USD | €102.22B 111.74B USD | 31.59 | €3.95 4.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$92.40 18.73 USD |
+1.56
|
R$404.98B 82.08B USD | R$1.01K 204.91 USD | R$92.40 18.73 USD | R$92.52 18.75 USD | R$404.98B 82.08B USD | 35.13 | R$2.63 0.53 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$881.00 52.17 USD |
0
|
MX$1.27T 74.91B USD | MX$0.00 0 USD | MX$881.00 52.17 USD | MX$881.00 52.17 USD | MX$1.27T 74.91B USD | 34.24 | MX$25.73 1.52 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}