Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (161)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (161)
Đồng (161)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1875)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$193.22 — |
+1.81
|
$161.21B — | $1.58M — | $192.15 — | $201.82 — | $161.21B — | 32.69 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.40 — |
+2.06
|
$107.31B — | $4.00 — | $0.00 — | $0.00 — | $107.31B — | 47.21 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$70.13 — |
+2.51
|
$100.82B — | $12.85M — | $69.26 — | $71.88 — | $100.82B — | 37.10 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.07 69.34 USD |
+1.54
|
€86.35B 99.68B USD | €20.21K 23.33K USD | €59.81 69.04 USD | €61.87 71.42 USD | €86.35B 99.68B USD | 36.85 | €1.63 1.88 USD | ||
|
Antofagasta
ANFGF
US
|
$57.80 — |
+10.35
|
$56.98B — | $200.00 — | $52.48 — | $52.75 — | $56.98B — | 39.86 | $1.45 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.68 33.9 USD |
+5.28
|
CA$37.83B 28.07B USD | CA$4.70M 3.49M USD | CA$44.75 33.21 USD | CA$46.36 34.4 USD | CA$37.83B 28.07B USD | 0 | -CA$0.35 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$32.82 — |
+8.42
|
$27.18B — | $9.95K — | $32.33 — | $33.00 — | $27.18B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$39.85 29.57 USD |
+5.26
|
CA$34.09B 25.29B USD | CA$2.22M 1.65M USD | CA$39.36 29.21 USD | CA$41.20 30.57 USD | CA$34.09B 25.29B USD | 20.54 | CA$1.94 1.44 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.48 7.01 USD |
+0.25
|
CN¥164.41B 24.26B USD | CN¥49.08M 7.24M USD | CN¥46.97 6.93 USD | CN¥48.30 7.13 USD | CN¥164.41B 24.26B USD | 20.46 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$28.35 — |
+7.39
|
$24.25B — | $4.03K — | $28.27 — | $29.33 — | $24.25B — | 20.39 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 268.50 26.21 USD |
+4.68
|
SEK 229.67B 22.42B USD | SEK 632.58K 61.75K USD | SEK 263.00 25.67 USD | SEK 275.50 26.89 USD | SEK 229.67B 22.42B USD | 20.57 | SEK 13.05 1.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 377.55 95.96 USD |
+4.63
|
PLN 75.51B 19.19B USD | PLN 1.14M 290.73K USD | PLN 370.50 94.17 USD | PLN 386.00 98.11 USD | PLN 75.51B 19.19B USD | 10.96 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.72 4.82 USD |
+1.4
|
HK$130.61B 16.7B USD | HK$8.93M 1.14M USD | HK$36.50 4.67 USD | HK$37.94 4.85 USD | HK$130.61B 16.7B USD | 14.07 | HK$2.68 0.34 USD | ||
MMG
MMLTF
US
|
$1.36 — |
+23.86
|
$16.54B — | $300.00 — | $1.20 — | $1.20 — | $16.54B — | 34.06 | $0.04 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥101.11B 14.92B USD | CN¥545.62M 80.5M USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥101.11B 14.92B USD | 37.70 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$8.79 1.12 USD |
-9.75
|
HK$106.72B 13.64B USD | HK$142.96M 18.28M USD | HK$8.58 1.1 USD | HK$9.20 1.18 USD | HK$106.72B 13.64B USD | 26.63 | HK$0.33 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$40.26 29.88 USD |
+3.66
|
CA$15.99B 11.87B USD | CA$2.42M 1.79M USD | CA$39.89 29.6 USD | CA$41.98 31.15 USD | CA$15.99B 11.87B USD | 17.20 | CA$2.34 1.74 USD | ||
Hudbay Minerals
HBM
US
|
$28.75 — |
+3.34
|
$11.42B — | $6.32M — | $28.52 — | $30.02 — | $11.42B — | 16.71 | $1.72 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$15.33 11.38 USD |
+6.38
|
CA$11.71B 8.69B USD | CA$2.91M 2.16M USD | CA$15.12 11.22 USD | CA$15.75 11.69 USD | CA$11.71B 8.69B USD | 18.69 | CA$0.82 0.61 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.73 3.65 USD |
-0.24
|
CN¥56.68B 8.36B USD | CN¥70.71M 10.43M USD | CN¥24.00 3.54 USD | CN¥25.20 3.72 USD | CN¥56.68B 8.36B USD | 50.46 | CN¥0.49 0.07 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.68 1.88 USD |
-4.68
|
HK$57.28B 7.32B USD | HK$5.74M 734.12K USD | HK$14.53 1.86 USD | HK$15.30 1.96 USD | HK$57.28B 7.32B USD | 18.12 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.94 13.86 USD |
+0.31
|
A$9.78B 6.47B USD | A$632.90K 418.89K USD | A$20.59 13.63 USD | A$21.11 13.97 USD | A$9.78B 6.47B USD | 49.84 | A$0.42 0.28 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.07 2.67 USD |
-0.88
|
CN¥43.82B 6.47B USD | CN¥37.99M 5.61M USD | CN¥17.74 2.62 USD | CN¥18.12 2.67 USD | CN¥43.82B 6.47B USD | 30.62 | CN¥0.59 0.09 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹513.30 6.21 USD |
-0.54
|
₹496.37B 6.01B USD | ₹529.09K 6.4K USD | ₹511.15 6.18 USD | ₹518.50 6.27 USD | ₹496.37B 6.01B USD | 54.08 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹511.45 6.19 USD |
-0.89
|
₹494.58B 5.98B USD | ₹43.37K 524.75 USD | ₹511.30 6.19 USD | ₹519.95 6.29 USD | ₹494.58B 5.98B USD | 53.83 | ₹9.50 0.11 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥70.03 10.33 USD |
+4.85
|
CN¥31.91B 4.71B USD | CN¥41.73M 6.16M USD | CN¥66.00 9.74 USD | CN¥70.50 10.4 USD | CN¥31.91B 4.71B USD | 200.08 | CN¥0.35 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.84 2.19 USD |
-1.46
|
CN¥28.27B 4.17B USD | CN¥50.00M 7.38M USD | CN¥14.66 2.16 USD | CN¥14.95 2.21 USD | CN¥28.27B 4.17B USD | 27.48 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥26.37 3.89 USD |
+1.89
|
CN¥24.22B 3.57B USD | CN¥28.64M 4.23M USD | CN¥25.28 3.73 USD | CN¥26.62 3.93 USD | CN¥24.22B 3.57B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.95 31.87 USD |
+4.58
|
CA$4.48B 3.32B USD | CA$692.85K 514.13K USD | CA$42.45 31.5 USD | CA$45.00 33.39 USD | CA$4.48B 3.32B USD | 10.95 | CA$3.92 2.91 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.71 1.88 USD |
+0.79
|
CN¥21.97B 3.24B USD | CN¥66.43M 9.8M USD | CN¥12.38 1.83 USD | CN¥12.89 1.9 USD | CN¥21.97B 3.24B USD | 26.47 | CN¥0.48 0.07 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.89 8.08 USD |
+4.01
|
CA$3.98B 2.95B USD | CA$1.11M 820.5K USD | CA$10.79 8.01 USD | CA$11.40 8.46 USD | CA$3.98B 2.95B USD | 217.80 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$7.76 — |
+3.47
|
$2.84B — | $3.72M — | $7.71 — | $8.15 — | $2.84B — | 194.00 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥16.88B 2.49B USD | CN¥29.82M 4.4M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥16.88B 2.49B USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.98 5.75 USD |
+0.72
|
CN¥12.07B 1.78B USD | CN¥6.87M 1.01M USD | CN¥38.00 5.61 USD | CN¥39.20 5.78 USD | CN¥12.07B 1.78B USD | 43.79 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.72 7.21 USD |
+3.74
|
CA$2.03B 1.51B USD | CA$407.13K 302.12K USD | CA$9.63 7.15 USD | CA$10.13 7.52 USD | CA$2.03B 1.51B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,590 17.48 USD |
-0.46
|
¥204B 1.38B USD | ¥567K 3.83K USD | ¥2,581 17.42 USD | ¥2,660 17.96 USD | ¥204B 1.38B USD | 14.50 | ¥178 1.2 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.37 — |
+11.02
|
$1.28B — | $1.90K — | $4.14 — | $4.35 — | $1.28B — | 0 | -$0.09 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.41 0.65 USD |
+2.8
|
CN¥7.97B 1.18B USD | CN¥188.29M 27.78M USD | CN¥4.24 0.63 USD | CN¥4.58 0.68 USD | CN¥7.97B 1.18B USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.02 2.51 USD |
-1.39
|
CN¥7.36B 1.09B USD | CN¥6.81M 1M USD | CN¥16.82 2.48 USD | CN¥17.15 2.53 USD | CN¥7.36B 1.09B USD | 39.58 | CN¥0.43 0.06 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.24 5.37 USD |
+3.13
|
CA$1.29B 957.23M USD | CA$223.72K 166.01K USD | CA$7.19 5.34 USD | CA$7.52 5.58 USD | CA$1.29B 957.23M USD | 10.05 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.15 — |
+9.16
|
$917.58M — | $326.00 — | $5.22 — | $5.30 — | $917.58M — | 10.09 | $0.51 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.88 0.91 USD |
+3.22
|
TRY 28.88B 906.96M USD | TRY 10.79M 338.95K USD | TRY 28.86 0.91 USD | TRY 29.86 0.94 USD | TRY 28.88B 906.96M USD | 82.51 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.45 6.27 USD |
+5.76
|
CA$1.14B 846.38M USD | CA$262.05K 194.46K USD | CA$8.25 6.12 USD | CA$8.56 6.35 USD | CA$1.14B 846.38M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.95 5.16 USD |
+5.62
|
CA$1.12B 834.44M USD | CA$806.04K 598.13K USD | CA$6.75 5.01 USD | CA$7.09 5.26 USD | CA$1.12B 834.44M USD | 17.82 | CA$0.39 0.29 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.96 — |
+12.47
|
$802.51M — | $5.61K — | $4.45 — | $5.05 — | $802.51M — | 17.71 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.25 1.28 USD |
-2.89
|
NT$14.47B 459.94M USD | NT$1.23M 38.95K USD | NT$40.20 1.28 USD | NT$41.70 1.33 USD | NT$14.47B 459.94M USD | 118.38 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.80 2.5 USD |
-2.48
|
NT$10.86B 344.98M USD | NT$3.32M 105.34K USD | NT$78.60 2.5 USD | NT$83.90 2.67 USD | NT$10.86B 344.98M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
0
|
CA$374.03M 277.55M USD | CA$458.03K 339.88K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$374.03M 277.55M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.35 — |
+3.05
|
$272.94M — | $3.09K — | $1.37 — | $1.44 — | $272.94M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.96 1.3 USD |
-0.51
|
A$396.27M 262.28M USD | A$905.79K 599.5K USD | A$1.93 1.27 USD | A$1.98 1.31 USD | A$396.27M 262.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$1.97B 251.7M USD | HK$4.23M 541.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.97B 251.7M USD | 0 | HK$0.00 0 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$334.16M 247.97M USD | CA$172.34K 127.88K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$334.16M 247.97M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-4.55
|
$246.22M — | $12.50K — | $0.43 — | $0.43 — | $246.22M — | 0 | $0.00 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.58 0.67 USD |
+6.03
|
€180.57M 208.44M USD | €20.00K 23.09K USD | €0.55 0.64 USD | €0.58 0.67 USD | €180.57M 208.44M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.62 USD |
+0.33
|
PLN 764.62M 194.35M USD | PLN 479.96K 121.99K USD | PLN 2.44 0.62 USD | PLN 2.49 0.63 USD | PLN 764.62M 194.35M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.61 USD |
0
|
A$287.98M 190.6M USD | A$11.38K 7.53K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$287.98M 190.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.32 0.98 USD |
+3.13
|
CA$249.08M 184.83M USD | CA$33.07K 24.54K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$249.08M 184.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$0.97 — |
-0.66
|
$183.23M — | $13.80K — | $0.94 — | $0.95 — | $183.23M — | 0 | -$0.01 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.26 USD |
0
|
A$231.23M 153.04M USD | A$810.58K 536.48K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$231.23M 153.04M USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.41
|
A$202.10M 133.76M USD | A$2.44M 1.62M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$202.10M 133.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$184.36M 122.02M USD | A$9.16M 6.06M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$184.36M 122.02M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$162.04M 107.25M USD | A$294.27K 194.76K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$162.04M 107.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$819.02M 104.72M USD | HK$1.00K 127.86 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.11 0.13 USD |
+27.59
|
€81.94M 94.58M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.11 0.13 USD | €81.94M 94.58M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$121.80M 90.38M USD | CA$118.41K 87.87K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+6.19
|
$88.58M — | $6.58K — | $0.12 — | $0.13 — | $88.58M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.18 0.87 USD |
+4.91
|
CA$105.13M 78.01M USD | CA$90.34K 67.03K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$105.13M 78.01M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.84 — |
+5.44
|
$74.92M — | $16.30K — | $0.76 — | $0.85 — | $74.92M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
+1.35
|
$51.78M — | $600.00 — | $0.44 — | $0.44 — | $51.78M — | 13.51 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-8.7
|
$33.20M — | $17.14K — | $0.08 — | $0.08 — | $33.20M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.64 — |
+14.29
|
$30.45M — | $2.40K — | $0.64 — | $0.64 — | $30.45M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$40.91M 30.36M USD | CA$4.00K 2.97K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.86 0.57 USD |
+7.5
|
A$40.91M 27.08M USD | A$11.13K 7.36K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$40.91M 27.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
0
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.09M 20.57M USD | A$372.70K 246.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.09M 20.57M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€17.49M 20.18M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.49M 20.18M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$29.05M 19.23M USD | A$4.07M 2.69M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$29.05M 19.23M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.32 0.06 USD |
+6.67
|
R$92.95M 18.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.95M 18.84M USD | 0 | -R$12.63 -2.5 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+4.72
|
$18.78M — | $6.67K — | $0.12 — | $0.12 — | $18.78M — | 0 | -$0.01 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$25.06M 18.6M USD | CA$25.02K 18.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
+1.57
|
€15.19M 17.54M USD | €700.00 808.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.19M 17.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.28
|
A$24.28M 16.07M USD | A$35.98K 23.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.28M 16.07M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.07M 13.28M USD | A$4.40M 2.91M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.07M 13.28M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$1.36K 1.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
+2.79
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.93M 5.25M USD | A$796.23K 526.99K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.93M 5.25M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.22M 4.12M USD | A$2.51K 1.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.22M 4.12M USD | 0 | -A$0.09 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$822.65K 544.48K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
-1.57
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$102.84K 76.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+16.07
|
$1.71M — | $250.00 — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.04 — | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.46M 1.63M USD | A$111.31K 73.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
PCU.F
DE
|
€169.75 195.95 USD |
+5.17
|
€141.63B 163.48B USD | €107.00 123.51 USD | €168.95 195.02 USD | €172.05 198.6 USD | €141.63B 163.48B USD | 33.28 | €5.10 5.89 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
0
|
MX$2.71T 160.41B USD | MX$0.00 0 USD | MX$3,247.00 192.26 USD | MX$3,247.00 192.26 USD | MX$2.71T 160.41B USD | 31.84 | MX$101.96 6.04 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.00 23.92 USD |
+2.81
|
R$508.90B 103.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.90B 103.14B USD | 36.53 | R$3.23 0.65 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,205.00 71.35 USD |
+1.58
|
MX$1.73T 102.57B USD | MX$227.00 13.44 USD | MX$1,194.00 70.7 USD | MX$1,205.00 71.35 USD | MX$1.73T 102.57B USD | 36.94 | MX$32.62 1.93 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}