Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (152)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (152)
Đồng (152)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $175.47 — |
+0.49
|
$119.16B — | $1.17M — | $145.29 — | $149.25 — | $119.16B — | 31.35 | $4.64 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $58.50 — |
+0.13
|
$79.67B — | $54.43K — | $0.00 — | $0.00 — | $79.67B — | 35.05 | $1.47 — | ||
| Freeport-McMoRan FCX | $58.23 — |
+0.02
|
$73.82B — | $15.58M — | $50.86 — | $52.38 — | $73.82B — | 35.95 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €51.92 48.62 USD |
+1.38
|
€63.87B 69.82B USD | €1.42K 6.16K USD | €44.24 48.36 USD | €44.99 49.17 USD | €63.87B 69.82B USD | 36.76 | €1.21 1.32 USD | ||
| Antofagasta ANFGF | $48.20 — |
+3.13
|
$42.98B — | $1.26K — | $43.55 — | $44.17 — | $42.98B — | 39.27 | $1.11 — | ||
| Jiangxi Copper Company Limited 0358.HK | HK$42.32 5.41 USD |
+3.98
|
HK$206.48B 26.4B USD | HK$4.61M 589.58K USD | HK$40.88 5.23 USD | HK$42.54 5.44 USD | HK$206.48B 26.4B USD | 16.53 | HK$2.56 0.33 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥60.30 7.29 USD |
+0.66
|
CN¥181.62B 25.25B USD | CN¥35.47M 2.12M USD | CN¥50.24 6.99 USD | CN¥52.53 7.3 USD | CN¥181.62B 25.25B USD | 22.70 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.81 27.17 USD |
+5.32
|
CA$30.54B 22.66B USD | CA$1.22M 1.2M USD | CA$36.50 27.09 USD | CA$36.90 27.38 USD | CA$30.54B 22.66B USD | 457.62 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $28.53 — |
+2.13
|
$22.23B — | $6.40K — | $26.69 — | $27.19 — | $22.23B — | 443.83 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$34.08 21.88 USD |
+4.32
|
CA$25.24B 18.73B USD | CA$1.25M 1.34M USD | CA$29.27 21.72 USD | CA$29.79 22.11 USD | CA$25.24B 18.73B USD | 98.29 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $23.87 — |
+0.24
|
$18.19B — | $16.25K — | $21.40 — | $21.74 — | $18.19B — | 96.59 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 220.40 19.45 USD |
+2.42
|
SEK 170.55B 16.65B USD | SEK 470.56K 55.58K USD | SEK 196.60 19.19 USD | SEK 200.60 19.58 USD | SEK 170.55B 16.65B USD | 99.15 | SEK 2.01 0.2 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 303.00 71.37 USD |
+1.75
|
PLN 56.16B 14.27B USD | PLN 428.21K 187.97K USD | PLN 274.60 69.8 USD | PLN 281.50 71.55 USD | PLN 56.16B 14.27B USD | 21.86 | PLN 12.84 3.26 USD | ||
| MMG Limited 1208.HK | HK$8.85 1.13 USD |
+2.67
|
HK$107.44B 13.74B USD | HK$7.31M 934.93K USD | HK$8.66 1.11 USD | HK$8.93 1.14 USD | HK$107.44B 13.74B USD | 27.65 | HK$0.32 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥7.55 0.82 USD |
+10.06
|
CN¥79.12B 11B USD | CN¥38.28M 5.32M USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥79.12B 11B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$34.24 20.24 USD |
+2.95
|
CA$10.81B 8.02B USD | CA$1.13M 938.1K USD | CA$26.87 19.94 USD | CA$27.61 20.48 USD | CA$10.81B 8.02B USD | 17.15 | CA$1.59 1.18 USD | ||
| Hudbay Minerals HBM | $24.45 — |
+1.68
|
$7.88B — | $3.30M — | $19.60 — | $20.17 — | $7.88B — | 17.15 | $1.16 — | ||
| Capstone Copper Corp. CS.TO | CA$14.13 10.31 USD |
+2.91
|
CA$10.61B 7.87B USD | CA$2.37M 3.42M USD | CA$13.78 10.22 USD | CA$13.99 10.38 USD | CA$10.61B 7.87B USD | 24.82 | CA$0.56 0.42 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$15.03 1.92 USD |
+1.55
|
HK$58.65B 7.5B USD | HK$892.00K 114.05K USD | HK$14.84 1.9 USD | HK$15.16 1.94 USD | HK$58.65B 7.5B USD | 17.07 | HK$0.88 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹547.80 6.45 USD |
+2.29
|
₹515.76B 6.24B USD | ₹9.98M 1.85M USD | ₹481.00 5.82 USD | ₹538.40 6.51 USD | ₹515.76B 6.24B USD | 90.39 | ₹5.90 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹550.85 6.45 USD |
+2.27
|
₹515.38B 6.24B USD | ₹15.86M 191.86K USD | ₹480.65 5.82 USD | ₹538.35 6.51 USD | ₹515.38B 6.24B USD | 90.33 | ₹5.90 0.07 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥22.87 2.76 USD |
+3.58
|
CN¥39.73B 5.52B USD | CN¥12.66M 1.76M USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥39.73B 5.52B USD | 30.50 | CN¥0.65 0.09 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.06 11.82 USD |
+0.05
|
A$8.25B 5.46B USD | A$1.37M 204.68K USD | A$17.61 11.66 USD | A$17.88 11.83 USD | A$8.25B 5.46B USD | 59.53 | A$0.30 0.2 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.77 1.81 USD |
+2.5
|
CN¥29.88B 4.16B USD | CN¥5.14M 714.36K USD | CN¥12.86 1.79 USD | CN¥13.18 1.83 USD | CN¥29.88B 4.16B USD | 31.04 | CN¥0.42 0.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.76 2.12 USD |
+2.96
|
CN¥29.03B 4.04B USD | CN¥6.81M 946.19K USD | CN¥14.99 2.08 USD | CN¥15.26 2.12 USD | CN¥29.03B 4.04B USD | 38.10 | CN¥0.40 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$41.09 29.17 USD |
+0.91
|
CA$4.08B 3.03B USD | CA$223.80K 468.77K USD | CA$38.07 28.25 USD | CA$39.73 29.48 USD | CA$4.08B 3.03B USD | 21.59 | CA$1.82 1.35 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.09 1.52 USD |
+3.96
|
CN¥18.84B 2.62B USD | CN¥2.22M 308.52K USD | CN¥10.85 1.51 USD | CN¥10.93 1.52 USD | CN¥18.84B 2.62B USD | 20.96 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.33 3.02 USD |
+0.7
|
CN¥17.84B 2.48B USD | CN¥33.99M 158.82K USD | CN¥21.71 3.02 USD | CN¥21.94 3.05 USD | CN¥17.84B 2.48B USD | 18.55 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.97 1.09 USD |
+2.87
|
CN¥17.35B 2.41B USD | CN¥5.52M 767.51K USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.35B 2.41B USD | 71.27 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.56 5.58 USD |
+3.98
|
CN¥17.11B 2.38B USD | CN¥5.27M 166.52K USD | CN¥40.03 5.57 USD | CN¥40.80 5.67 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.85 5.74 USD |
+0.51
|
CA$2.79B 2.07B USD | CA$578.80K 702.16K USD | CA$7.72 5.73 USD | CA$7.88 5.84 USD | CA$2.79B 2.07B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $7.42 — |
+5.17
|
$2.04B — | $5.92M — | $5.63 — | $5.76 — | $2.04B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.82 6.4 USD |
+4.94
|
CN¥14.26B 1.98B USD | CN¥1.95M 270.66K USD | CN¥45.11 6.27 USD | CN¥46.36 6.45 USD | CN¥14.26B 1.98B USD | 52.34 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$11.60 7.49 USD |
+2.15
|
CA$1.80B 1.33B USD | CA$220.88K 151.88K USD | CA$9.60 7.12 USD | CA$10.19 7.56 USD | CA$1.80B 1.33B USD | 9.18 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $8.56 — |
+0.35
|
$1.25B — | $200.00 — | $7.07 — | $7.42 — | $1.25B — | 8.75 | $0.80 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.29 2.33 USD |
+1.02
|
CN¥7.26B 1.01B USD | CN¥1.08M 150.83K USD | CN¥16.57 2.3 USD | CN¥16.86 2.34 USD | CN¥7.26B 1.01B USD | 44.15 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.78 8.26 USD |
+0.26
|
CA$1.32B 978.85M USD | CA$52.69K 39.1K USD | CA$10.78 8 USD | CA$11.15 8.27 USD | CA$1.32B 978.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.15 0.54 USD |
+1.22
|
CN¥7.01B 974.4M USD | CN¥7.93M 1.1M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥7.01B 974.4M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$5.57 3.55 USD |
+1.26
|
CA$997.38M 740.11M USD | CA$365.22K 194.8K USD | CA$4.77 3.54 USD | CA$4.86 3.61 USD | CA$997.38M 740.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 35.28 0.58 USD |
+9.98
|
TRY 18.32B 575.33M USD | TRY 7.25M 192.47K USD | TRY 17.99 0.56 USD | TRY 18.48 0.58 USD | TRY 18.32B 575.33M USD | 0 | TRY 0.00 0 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$50.40 1.59 USD |
+1
|
NT$17.96B 570.78M USD | NT$11.70M 371.66K USD | NT$49.00 1.56 USD | NT$51.10 1.62 USD | NT$17.96B 570.78M USD | 151.36 | NT$0.33 0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.57 3.35 USD |
+0.72
|
CA$741.86M 550.5M USD | CA$1.50M 516.91K USD | CA$4.42 3.28 USD | CA$4.53 3.36 USD | CA$741.86M 550.5M USD | 25.05 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $4.17 — |
+1.46
|
$528.02M — | $38.98K — | $3.25 — | $3.30 — | $528.02M — | 24.69 | $0.13 — | ||
| Faraday Copper CPPKF | $2.23 — |
+2.76
|
$502.78M — | $1.80K — | $2.00 — | $2.00 — | $502.78M — | 0 | -$0.10 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.81 0.53 USD |
+1.25
|
CA$414.09M 307.28M USD | CA$345.64K 332.72K USD | CA$0.61 0.45 USD | CA$0.75 0.56 USD | CA$414.09M 307.28M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.57 — |
+16.22
|
$247.30M — | $34.13K — | $0.44 — | $0.54 — | $247.30M — | 0 | $0.00 — | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
+1.96
|
HK$1.86B 237.97M USD | HK$1.10M 140.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
| LCY Technology Corp. 4989.TW | NT$51.00 1.67 USD |
+1.39
|
NT$7.25B 230.28M USD | NT$20.96M 666.02K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$7.25B 230.28M USD | 0 | -NT$4.44 -0.1 USD | ||
| Los Andes Copper Ltd. LA.V | CA$15.70 6.83 USD |
+2.61
|
CA$271.84M 201.72M USD | CA$11.14K 4.04K USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$271.84M 201.72M USD | 76.66 | CA$0.12 0.09 USD | ||
| Hot Chili Limited HCH.V | CA$1.62 0.99 USD |
+1.25
|
CA$236.16M 175.24M USD | CA$49.21K 36.13K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$236.16M 175.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.53 0.34 USD |
+4.46
|
A$251.00M 166.13M USD | A$932.95K 617.48K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$251.00M 166.13M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.73 0.91 USD |
+3.98
|
A$245.04M 162.18M USD | A$183.32K 121.33K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$245.04M 162.18M USD | 0 | -A$0.07 -0.04 USD | ||
| GreenX Metals Limited GRX.AX | A$1.02 0.56 USD |
0
|
A$244.95M 162.12M USD | A$1.26K 834.6 USD | A$0.84 0.55 USD | A$0.85 0.56 USD | A$244.95M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.53 USD |
+0.88
|
€147.18M 160.89M USD | €140.00 153.04 USD | €0.46 0.5 USD | €0.48 0.53 USD | €147.18M 160.89M USD | 0 | -€0.01 -0.01 USD | ||
| Hot Chili HHLKF | $0.89 — |
-1.98
|
$158.03M — | $1.50K — | $0.91 — | $0.95 — | $158.03M — | 0 | -$0.05 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.45 0.52 USD |
+2.51
|
PLN 616.19M 156.62M USD | PLN 725.99K 87.14K USD | PLN 2.02 0.51 USD | PLN 2.07 0.53 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.19 0.83 USD |
+2.59
|
CA$174.16M 129.24M USD | CA$90.14K 66.89K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$174.16M 129.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.80 — |
+2.08
|
$123.82M — | $34.80K — | $0.79 — | $0.81 — | $123.82M — | 0 | -$0.01 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
+6.12
|
A$160.46M 106.2M USD | A$3.20M 2.12M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$160.46M 106.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.47 0.19 USD |
+8.05
|
A$159.25M 105.4M USD | A$91.61K 60.63K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$159.25M 105.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.91 0.12 USD |
-1.09
|
HK$796.88M 101.89M USD | HK$68.00K 8.69K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$796.88M 101.89M USD | 3.50 | HK$0.26 0.03 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.91 1.14 USD |
+2.14
|
CA$134.85M 100.07M USD | CA$386.73K 312.06K USD | CA$1.38 1.02 USD | CA$1.53 1.14 USD | CA$134.85M 100.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.1 USD |
+23.76
|
€78.98M 86.33M USD | €9.78K 10.69K USD | €0.08 0.09 USD | €0.09 0.1 USD | €78.98M 86.33M USD | 0 | -€0.02 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.1 USD |
+3.23
|
CA$103.30M 76.65M USD | CA$176.76K 424.46K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$103.30M 76.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-10.62
|
$75.37M — | $61.00K — | $0.10 — | $0.10 — | $75.37M — | 0 | -$0.02 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.13 0.04 USD |
+8.7
|
A$95.13M 62.96M USD | A$1.73M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$95.13M 62.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.28 — |
+1.38
|
$39.95M — | $4.00K — | $0.22 — | $0.27 — | $39.95M — | 0 | -$0.04 — | ||
| Kincora Copper Limited KCC.V | CA$0.97 0.77 USD |
+0.98
|
CA$44.47M 33M USD | CA$94.11K 4.54K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$44.47M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$1.09 0.67 USD |
+1.49
|
A$45.27M 29.96M USD | A$54.00K 35.74K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$45.27M 29.96M USD | 0 | -A$0.13 -0.08 USD | ||
| Kincora Copper BZDLF | $0.70 — |
+4.48
|
$29.93M — | $1.00K — | $0.70 — | $0.70 — | $29.93M — | 0 | -$0.09 — | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| XXIX Metal QCCUF | $0.09 — |
-2.27
|
$26.39M — | $68.90K — | $0.09 — | $0.09 — | $26.39M — | 0 | -$0.05 — | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.44 0.06 USD |
0
|
HK$197.19M 25.21M USD | HK$1.06M 136.05K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$197.19M 25.21M USD | 0 | -HK$1.63 -0.2 USD | ||
| US Copper Corp. USCU.V | CA$0.19 0.12 USD |
+19.35
|
CA$22.77M 16.89M USD | CA$132.70K 202.98K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.77M 16.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. C730.F | €0.13 0.11 USD |
+0.79
|
€15.42M 16.86M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.11 0.11 USD | €15.42M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.68 0.14 USD |
-5.56
|
R$81.97M 16.61M USD | R$2.04M 414.24K USD | R$0.68 0.14 USD | R$0.77 0.16 USD | R$81.97M 16.61M USD | 0 | -R$20.77 -4.2 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.22
|
A$23.94M 15.85M USD | A$96.61K 63.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| US Copper USCUF | $0.11 — |
+9.11
|
$15.83M — | $69.00K — | $0.10 — | $0.11 — | $15.83M — | 0 | -$0.01 — | ||
| Trigon Metals Inc. TM.V | CA$0.44 0.27 USD |
+1.16
|
CA$19.72M 14.63M USD | CA$131.62K 97.67K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$19.72M 14.63M USD | 0 | -CA$0.11 -0.08 USD | ||
| Trigon Metals PNTZF | $0.24 — |
-9.22
|
$12.93M — | $13.50K — | $0.25 — | $0.26 — | $12.93M — | 0 | -$0.08 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$13.41M 8.87M USD | A$6.98M 4.62M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.41M 8.87M USD | 0 | A$0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0032 USD |
+7.14
|
€6.70M 7.33M USD | €305.00K 333.41K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.70M 7.33M USD | 0 | €0.00 0 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0092 USD |
+7.14
|
A$8.74M 5.79M USD | A$274.16K 181.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.02 0.0079 USD |
+6.25
|
A$7.81M 5.17M USD | A$747.49K 494.73K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+9.09
|
CA$6.83M 5.06M USD | CA$203.51K 239.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
-9.39
|
$4.94M — | $20.00K — | $0.04 — | $0.04 — | $4.94M — | 0 | -$0.01 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
+2.33
|
A$6.65M 4.4M USD | A$776.97K 514.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
+4.76
|
A$4.63M 3.06M USD | A$102.91K 68.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$1.67K 1.1K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.28M — | $21.11K — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.00 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$2.11M — | $10.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.00 — |
0
|
$1.21M — | $1.96M — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.07 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$1.54M 1.14M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 119,500.00 131.35 USD |
+5.15
|
ARS 171.92T 203.21B USD | ARS 602.00 0.71 USD | ARS 110,625.00 130.76 USD | ARS 115,200.00 136.17 USD | ARS 171.92T 203.21B USD | 8.26 | ARS 13.44K 15.89 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.39 | MX$82.88 4.91 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 26,200.00 30.97 USD |
-0.61
|
ARS 107.83T 127.46B USD | ARS 11.41K 13.49 USD | ARS 26,160.00 30.92 USD | ARS 27,100.00 32.03 USD | ARS 107.83T 127.46B USD | 3.15 | ARS 8.30K 9.81 USD | ||
| Southern Copper Corporation PCU.F | €156.95 137.19 USD |
+0.93
|
€102.80B 112.37B USD | €996.00 1.09K USD | €124.00 135.55 USD | €125.50 137.19 USD | €102.80B 112.37B USD | 31.93 | €3.93 4.3 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$106.81 20.17 USD |
+2.8
|
R$436.19B 88.41B USD | R$8.45K 1.71K USD | R$94.20 19.09 USD | R$99.52 20.17 USD | R$436.19B 88.41B USD | 37.69 | R$2.64 0.54 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,013.35 55.66 USD |
+4.47
|
MX$1.35T 79.92B USD | MX$636.00 37.66 USD | MX$934.99 55.36 USD | MX$940.00 55.66 USD | MX$1.35T 79.92B USD | 36.74 | MX$25.58 1.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}