Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (152)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (152)
Đồng (152)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $141.04 — |
+0.45
|
$115.53B — | $788.32K — | $139.82 — | $141.85 — | $115.53B — | 30.46 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.58 — |
+0.94
|
$70.47B — | $10.00 — | $0.00 — | $0.00 — | $70.47B — | 31.00 | $1.47 — | ||
| Freeport-McMoRan FCX | $45.00 — |
-0.44
|
$64.62B — | $9.55M — | $44.73 — | $45.72 — | $64.62B — | 31.46 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.93 42.55 USD |
-0.19
|
€55.89B 61.1B USD | €1.09K 1.19K USD | €38.93 42.55 USD | €39.15 42.8 USD | €55.89B 61.1B USD | 31.64 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $40.00 — |
+0.43
|
$39.43B — | $1.46K — | $39.68 — | $40.00 — | $39.43B — | 36.03 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$34.30 4.39 USD |
-4.51
|
HK$167.35B 21.4B USD | HK$3.02M 386.27K USD | HK$34.30 4.39 USD | HK$35.44 4.53 USD | HK$167.35B 21.4B USD | 13.45 | HK$2.55 0.33 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥43.19 6.01 USD |
-3.46
|
CN¥149.56B 20.79B USD | CN¥8.28M 1.15M USD | CN¥43.10 5.99 USD | CN¥43.95 6.11 USD | CN¥149.56B 20.79B USD | 18.69 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$32.70 24.27 USD |
-1.83
|
CA$27.28B 20.24B USD | CA$1.28M 950.3K USD | CA$32.67 24.24 USD | CA$33.72 25.02 USD | CA$27.28B 20.24B USD | 408.75 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $23.67 — |
-1.62
|
$19.76B — | $11.09K — | $23.67 — | $24.10 — | $19.76B — | 394.50 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.34 18.8 USD |
-1.67
|
CA$21.68B 16.09B USD | CA$3.05M 2.26M USD | CA$25.32 18.79 USD | CA$25.82 19.16 USD | CA$21.68B 16.09B USD | 81.74 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.39 — |
-1.34
|
$15.74B — | $5.89K — | $18.39 — | $18.61 — | $15.74B — | 83.59 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 174.60 17.04 USD |
-0.51
|
SEK 149.41B 14.58B USD | SEK 343.89K 33.57K USD | SEK 172.50 16.84 USD | SEK 177.40 17.32 USD | SEK 149.41B 14.58B USD | 84.34 | SEK 2.07 0.2 USD | ||
| MMG 1208.HK | HK$8.22 1.05 USD |
-1.91
|
HK$99.80B 12.76B USD | HK$5.75M 734.95K USD | HK$8.22 1.05 USD | HK$8.40 1.07 USD | HK$99.80B 12.76B USD | 25.68 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 234.40 59.58 USD |
-0.26
|
PLN 46.88B 11.92B USD | PLN 554.28K 140.88K USD | PLN 233.60 59.38 USD | PLN 239.30 60.82 USD | PLN 46.88B 11.92B USD | 18.26 | PLN 12.83 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.76 0.8 USD |
-1.37
|
CN¥77.24B 10.74B USD | CN¥409.99M 57.01M USD | CN¥5.61 0.78 USD | CN¥5.86 0.81 USD | CN¥77.24B 10.74B USD | 41.14 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$16.26 2.08 USD |
-3.5
|
HK$63.45B 8.11B USD | HK$453.00K 57.92K USD | HK$16.25 2.08 USD | HK$16.75 2.14 USD | HK$63.45B 8.11B USD | 18.47 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.02 9.66 USD |
-0.38
|
CA$9.94B 7.38B USD | CA$4.48M 3.32M USD | CA$12.99 9.64 USD | CA$13.44 9.97 USD | CA$9.94B 7.38B USD | 22.84 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.08 17.87 USD |
-0.41
|
CA$9.54B 7.08B USD | CA$1.71M 1.27M USD | CA$23.98 17.79 USD | CA$24.56 18.22 USD | CA$9.54B 7.08B USD | 14.86 | CA$1.62 1.2 USD | ||
| Hudbay Minerals HBM | $17.36 — |
-0.69
|
$6.88B — | $3.41M — | $17.34 — | $17.77 — | $6.88B — | 14.96 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$16.79 11.11 USD |
-0.59
|
A$7.75B 5.13B USD | A$359.20K 237.74K USD | A$16.75 11.09 USD | A$17.05 11.28 USD | A$7.75B 5.13B USD | 55.96 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.13 2.52 USD |
-2.58
|
CN¥36.33B 5.05B USD | CN¥10.05M 1.4M USD | CN¥18.06 2.51 USD | CN¥18.35 2.55 USD | CN¥36.33B 5.05B USD | 27.89 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹363.85 4.4 USD |
-2.24
|
₹351.85B 4.26B USD | ₹2.01M 24.26K USD | ₹361.15 4.37 USD | ₹378.45 4.58 USD | ₹351.85B 4.26B USD | 61.87 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹363.50 4.4 USD |
-2.25
|
₹351.51B 4.25B USD | ₹22.03M 266.5K USD | ₹361.10 4.37 USD | ₹378.40 4.58 USD | ₹351.51B 4.25B USD | 61.81 | ₹5.88 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.12 2.1 USD |
-3.08
|
CN¥28.80B 4B USD | CN¥12.80M 1.78M USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥28.80B 4B USD | 37.79 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.76 1.64 USD |
-0.34
|
CN¥26.95B 3.75B USD | CN¥973.30K 135.33K USD | CN¥11.68 1.62 USD | CN¥11.83 1.64 USD | CN¥26.95B 3.75B USD | 28.00 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$33.74 25.04 USD |
-2.43
|
CA$3.51B 2.6B USD | CA$637.40K 472.99K USD | CA$33.24 24.67 USD | CA$34.55 25.64 USD | CA$3.51B 2.6B USD | 18.13 | CA$1.86 1.38 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.53 1.46 USD |
-1.77
|
CN¥18.20B 2.53B USD | CN¥3.43M 477.43K USD | CN¥10.51 1.46 USD | CN¥10.65 1.48 USD | CN¥18.20B 2.53B USD | 20.25 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.94 3.05 USD |
+0.09
|
CN¥18.03B 2.51B USD | CN¥773.23K 107.51K USD | CN¥21.70 3.02 USD | CN¥21.98 3.06 USD | CN¥18.03B 2.51B USD | 18.75 | CN¥1.17 0.16 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.79 5.39 USD |
-0.21
|
CN¥16.53B 2.3B USD | CN¥1.14M 158.13K USD | CN¥38.59 5.37 USD | CN¥39.20 5.45 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.15 0.99 USD |
-1.79
|
CN¥15.82B 2.2B USD | CN¥5.32M 739.09K USD | CN¥7.11 0.99 USD | CN¥7.21 1 USD | CN¥15.82B 2.2B USD | 59.58 | CN¥0.12 0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.23 5.37 USD |
-1.23
|
CA$2.61B 1.93B USD | CA$907.21K 673.2K USD | CA$7.17 5.32 USD | CA$7.39 5.48 USD | CA$2.61B 1.93B USD | 0 | -CA$0.19 -0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.15 6.14 USD |
-2.17
|
CN¥13.67B 1.9B USD | CN¥1.43M 198.33K USD | CN¥43.91 6.11 USD | CN¥44.86 6.24 USD | CN¥13.67B 1.9B USD | 50.17 | CN¥0.88 0.12 USD | ||
| Taseko Mines TGB | $5.21 — |
-1.7
|
$1.88B — | $4.20M — | $5.18 — | $5.36 — | $1.88B — | 0 | -$0.14 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.31 2.41 USD |
-3.94
|
CN¥7.49B 1.04B USD | CN¥4.58M 636.51K USD | CN¥17.28 2.4 USD | CN¥17.66 2.46 USD | CN¥7.49B 1.04B USD | 45.55 | CN¥0.38 0.05 USD | ||
| Imperial Metals Corporation III.TO | CA$7.86 5.83 USD |
+1.16
|
CA$1.40B 1.04B USD | CA$103.60K 76.88K USD | CA$7.74 5.74 USD | CA$7.98 5.92 USD | CA$1.40B 1.04B USD | 7.14 | CA$1.10 0.82 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.05 0.56 USD |
-0.74
|
CN¥7.31B 1.02B USD | CN¥11.22M 1.56M USD | CN¥4.00 0.56 USD | CN¥4.07 0.57 USD | CN¥7.31B 1.02B USD | 202.50 | CN¥0.02 0.002 USD | ||
| Imperial Metals IPMLF | $5.71 — |
+1.24
|
$1.02B — | $4.10K — | $5.60 — | $5.71 — | $1.02B — | 7.22 | $0.79 — | ||
| Marimaca Copper Corp. MARI.TO | CA$11.21 8.32 USD |
-0.36
|
CA$1.33B 985.74M USD | CA$28.34K 21.03K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.33B 985.74M USD | 0 | -CA$0.31 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.13 3.06 USD |
-0.96
|
CA$742.21M 550.77M USD | CA$417.61K 309.89K USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$742.21M 550.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.01 0.5 USD |
0
|
TRY 16.01B 502.79M USD | TRY 1.68M 52.69K USD | TRY 15.87 0.5 USD | TRY 16.15 0.51 USD | TRY 16.01B 502.79M USD | 0 | TRY 0.00 0 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.75 1.39 USD |
-1.24
|
NT$15.73B 499.94M USD | NT$1.98M 63.07K USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$15.73B 499.94M USD | 132.57 | NT$0.33 0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.85 2.86 USD |
-0.77
|
CA$621.74M 461.37M USD | CA$477.91K 354.64K USD | CA$3.84 2.85 USD | CA$3.93 2.92 USD | CA$621.74M 461.37M USD | 21.38 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.80 — |
+0.36
|
$452.18M — | $670.00 — | $2.80 — | $2.82 — | $452.18M — | 21.53 | $0.13 — | ||
| Faraday Copper CPPKF | $1.51 — |
-9.04
|
$384.99M — | $10.42K — | $1.50 — | $1.56 — | $384.99M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-1.94
|
HK$1.81B 231.11M USD | HK$4.89M 625.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.81B 231.11M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.1
|
CA$265.93M 197.33M USD | CA$1.00K 742.06 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$41.00 1.3 USD |
-1.68
|
NT$5.65B 179.49M USD | NT$1.92M 61K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$5.65B 179.49M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.79
|
€150.28M 164.28M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.AX | A$0.84 0.56 USD |
-6.67
|
A$243.50M 161.16M USD | A$8.00K 5.29K USD | A$0.84 0.56 USD | A$0.84 0.56 USD | A$243.50M 161.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $2.50K — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-3.85
|
CA$215.67M 160.04M USD | CA$4.05K 3.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
-0.2
|
PLN 617.40M 156.93M USD | PLN 436.20K 110.87K USD | PLN 2.04 0.52 USD | PLN 2.11 0.54 USD | PLN 617.40M 156.93M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.03 0.76 USD |
-5.5
|
CA$182.68M 135.56M USD | CA$8.14K 6.04K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$182.68M 135.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.75 — |
-5.06
|
$133.02M — | $1.00K — | $0.75 — | $0.75 — | $133.02M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$1.11 0.73 USD |
-0.45
|
A$196.87M 130.3M USD | A$47.65K 31.54K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$196.87M 130.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.40 0.26 USD |
-2.47
|
A$194.40M 128.67M USD | A$294.28K 194.77K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$194.40M 128.67M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.05 0.78 USD |
-1.87
|
CA$163.28M 121.16M USD | CA$73.48K 54.53K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$163.28M 121.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.75 — |
-2.6
|
$116.63M — | $6.00K — | $0.75 — | $0.75 — | $116.63M — | 0 | -$0.01 — | ||
| XINGYE ALLOY 0505.HK | HK$0.96 0.12 USD |
-2.04
|
HK$840.67M 107.49M USD | HK$74.00K 9.46K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$840.67M 107.49M USD | 3.69 | HK$0.26 0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
0
|
A$148.07M 98M USD | A$124.40K 82.33K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$148.07M 98M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+10.59
|
€81.58M 89.18M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.09 0.1 USD | €81.58M 89.18M USD | 0 | -€0.02 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.16 0.86 USD |
+2.65
|
CA$102.02M 75.71M USD | CA$433.18K 321.44K USD | CA$1.10 0.82 USD | CA$1.20 0.89 USD | CA$102.02M 75.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
-2.94
|
A$112.67M 74.57M USD | A$2.40M 1.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$112.67M 74.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-0.1
|
$73.13M — | $252.50K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.92M 71.18M USD | CA$229.35K 170.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
-2.22
|
A$74.75M 49.47M USD | A$645.62K 427.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.64 0.08 USD |
-1.54
|
HK$286.82M 36.67M USD | HK$176.00K 22.5K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$286.82M 36.67M USD | 0 | -HK$1.62 -0.2 USD | ||
| Coppernico Metals CPPMF | $0.20 — |
-0.18
|
$36.19M — | $63.71K — | $0.20 — | $0.21 — | $36.19M — | 0 | -$0.04 — | ||
| Kincora Copper BZDLF | $0.77 — |
+13.24
|
$32.92M — | $10.00K — | $0.70 — | $0.72 — | $32.92M — | 0 | -$0.09 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.97 0.72 USD |
+7.78
|
CA$41.47M 30.78M USD | CA$16.75K 12.43K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$41.47M 30.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| XXIX Metal QCCUF | $0.10 — |
+13.82
|
$30.07M — | $30.00K — | $0.10 — | $0.10 — | $30.07M — | 0 | -$0.05 — | ||
| Vizsla Copper VCUFF | $0.83 — |
+0.49
|
$28.51M — | $764.62K — | $0.09 — | $0.10 — | $28.51M — | 0 | -$0.07 — | ||
| Kincora Copper Limited KCC.AX | A$0.95 0.63 USD |
-1.55
|
A$42.58M 28.18M USD | A$14.09K 9.32K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$42.58M 28.18M USD | 0 | -A$0.13 -0.08 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
0
|
A$26.01M 17.21M USD | A$1.41K 932.56 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.64 0.13 USD |
+1.59
|
R$77.15M 15.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.15M 15.64M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-3.92
|
CA$13.42M 9.96M USD | CA$72.70K 53.95K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$13.42M 9.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
0
|
A$14.94M 9.89M USD | A$3.51M 2.33M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.94M 9.89M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$10.27K 7.62K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. C730.F | €0.06 0.06 USD |
+17.89
|
€7.38M 8.07M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.06 0.06 USD | €7.38M 8.07M USD | 0 | -€0.01 -0.01 USD | ||
| US Copper USCUF | $0.06 — |
-11.35
|
$7.83M — | $20.00K — | $0.06 — | $0.06 — | $7.83M — | 0 | -$0.01 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
0
|
A$8.74M 5.79M USD | A$80.00K 52.95K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper BCUFF | $0.04 — |
+2.63
|
$5.38M — | $3.90K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.02 0.0099 USD |
0
|
A$7.81M 5.17M USD | A$696.25K 460.82K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.83M 5.06M USD | CA$26.58K 19.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$6.95M 4.6M USD | A$185.79K 122.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+438.46
|
$3.99M — | $250.00 — | $0.01 — | $0.01 — | $3.99M — | 0 | $0.00 — | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.11M 2.72M USD | A$194.00K 128.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$485.13K 321.09K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
+3.09
|
$2.07M — | $20.00 — | $0.00 — | $0.00 — | $2.07M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
+42.86
|
$1.64M — | $221.60K — | $0.00 — | $0.01 — | $1.64M — | 0 | -$0.06 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$146.21K 108.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,725.00 126.15 USD |
+0.99
|
ARS 165.11T 195.17B USD | ARS 362.00 0.43 USD | ARS 106,250.00 125.59 USD | ARS 109,100.00 128.96 USD | ARS 165.11T 195.17B USD | 7.96 | ARS 13.39K 15.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.84 | MX$84.39 5 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,770.00 26.91 USD |
+2.11
|
ARS 93.72T 110.78B USD | ARS 2.62K 3.09 USD | ARS 21,500.00 25.41 USD | ARS 23,000.00 27.19 USD | ARS 93.72T 110.78B USD | 2.75 | ARS 8.27K 9.78 USD | ||
| Southern Copper Corporation PCU.F | €120.45 131.67 USD |
-2.35
|
€98.66B 107.85B USD | €301.00 329.03 USD | €120.25 131.45 USD | €120.80 132.05 USD | €98.66B 107.85B USD | 30.26 | €3.98 4.35 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$81.58 16.53 USD |
-0.73
|
R$357.56B 72.47B USD | R$9.00 1.82 USD | R$81.58 16.53 USD | R$82.18 16.66 USD | R$357.56B 72.47B USD | 32.24 | R$2.53 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
0
|
MX$1.16T 68.44B USD | MX$0.00 0 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.86 | MX$26.08 1.54 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €39.04 42.68 USD |
0
|
€56.06B 61.28B USD | €0.00 0 USD | €38.96 42.58 USD | €39.12 42.76 USD | €56.06B 61.28B USD | 31.73 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.67 42.27 USD |
-0.87
|
€55.80B 60.99B USD | €640.00 699.61 USD | €38.67 42.27 USD | €39.16 42.81 USD | €55.80B 60.99B USD | 31.43 | €1.23 1.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}