Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (216)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (216)
Đồng (216)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.64 — |
-0.45
|
$76.9B — | $834.31K — | $95.33 — | $96.98 — | $76.9B — | 21.25 | $4.5 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-1
|
$64.83B — | $90.9K — | $41.55 — | $42.19 — | $64.83B — | 28.52 | $1.47 — | |
| Freeport-McMoRan FCX | $41.48 — |
-0.5
|
$59.57B — | $8.5M — | $41.48 — | $42.47 — | $59.57B — | 34.00 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.58 16.01 USD |
+0.75
|
$18B 13.36B USD | $1.82M 1.35M USD | $21.41 15.89 USD | $21.88 16.24 USD | $18B 13.36B USD | 86.31 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.72 — |
-0.38
|
$13.17B — | $10.05K — | $15.68 — | $15.96 — | $13.17B — | 87.33 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.45 10.72 USD |
+0.14
|
$12.37B 9.18B USD | $2.51M 1.86M USD | $14.31 10.62 USD | $14.67 10.89 USD | $12.37B 9.18B USD | 90.31 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $14.62 1.87 USD |
+3.39
|
$70.81B 9.05B USD | $20.28M 2.59M USD | $14.24 1.82 USD | $14.62 1.87 USD | $70.81B 9.05B USD | 6.46 | $2.26 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.56 — |
-0.19
|
$9.05B — | $88.48K — | $10.49 — | $10.88 — | $9.05B — | 88.00 | $0.12 — | |
| JIANGXI COPPER 600362.SS | $22.27 3.1 USD |
+1.88
|
$64.77B 9.01B USD | $21.99M 3.06M USD | $22.04 3.06 USD | $22.34 3.11 USD | $64.77B 9.01B USD | 10.70 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $100 9.76 USD |
+3.36
|
$86.62B 8.46B USD | $1.41M 137.19K USD | $97.5 9.52 USD | $101.2 9.88 USD | $86.62B 8.46B USD | 86.95 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.15 32.57 USD |
-2.32
|
$25.63B 6.51B USD | $774.53K 196.87K USD | $127 32.28 USD | $131.15 33.34 USD | $25.63B 6.51B USD | 9.23 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.25 0.45 USD |
+1.88
|
$41.58B 5.78B USD | $234.32M 32.58M USD | $3.2 0.44 USD | $3.26 0.45 USD | $41.58B 5.78B USD | 15.47 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.29 0.42 USD |
+5.45
|
$39.94B 5.11B USD | $106.61M 13.63M USD | $3.13 0.4 USD | $3.34 0.43 USD | $39.94B 5.11B USD | 27.41 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.77 5.77 USD |
-2.51
|
$5.92B 4.39B USD | $2.76M 2.05M USD | $7.75 5.75 USD | $8.01 5.94 USD | $5.92B 4.39B USD | 51.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.19 9.79 USD |
+0.84
|
$5.21B 3.87B USD | $983.04K 729.48K USD | $13.16 9.77 USD | $13.36 9.91 USD | $5.21B 3.87B USD | 24.88 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.62 — |
+0.52
|
$3.81B — | $12.47M — | $9.59 — | $9.77 — | $3.81B — | 24.66 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.72 7.76 USD |
+0.09
|
$5.38B 3.56B USD | $1.68M 1.11M USD | $11.61 7.68 USD | $11.83 7.83 USD | $5.38B 3.56B USD | 40.41 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
+1.27
|
$23.98B 3.33B USD | $28.47M 3.96M USD | $11.89 1.65 USD | $12.06 1.68 USD | $23.98B 3.33B USD | 17.60 | $0.68 0.09 USD | |
| CHINFMINING 1258.HK | $6.35 0.81 USD |
+3.42
|
$24.78B 3.17B USD | $16.31M 2.09M USD | $6.13 0.78 USD | $6.39 0.82 USD | $24.78B 3.17B USD | 7.83 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $256.08 3.1 USD |
+0.93
|
$247.64B 3B USD | $15.75M 190.57K USD | $254.85 3.08 USD | $261.76 3.17 USD | $247.64B 3B USD | 53.23 | $4.81 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $255.95 3.1 USD |
+0.75
|
$247.51B 2.99B USD | $1.36M 16.42K USD | $254.9 3.08 USD | $261.6 3.16 USD | $247.51B 2.99B USD | 53.21 | $4.81 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.01 1.39 USD |
+0.1
|
$20B 2.78B USD | $4.15M 576.82K USD | $9.98 1.39 USD | $10.12 1.41 USD | $20B 2.78B USD | 27.05 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.4 1.31 USD |
+5.15
|
$17.9B 2.49B USD | $157.42M 21.89M USD | $9.03 1.26 USD | $9.74 1.35 USD | $17.9B 2.49B USD | 22.92 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.52 2.44 USD |
-0.17
|
$14.21B 1.98B USD | $7.15M 993.55K USD | $17.37 2.42 USD | $17.58 2.44 USD | $14.21B 1.98B USD | 11.01 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.61 16.04 USD |
-0.64
|
$2.24B 1.66B USD | $202.25K 150.08K USD | $21.44 15.91 USD | $21.95 16.29 USD | $2.24B 1.66B USD | 86.43 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.79 — |
-0.69
|
$1.64B — | $267.85K — | $15.65 — | $16.03 — | $1.64B — | 87.72 | $0.18 — | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+3.15
|
$10.16B 1.41B USD | $102.89M 14.31M USD | $4.44 0.62 USD | $4.65 0.65 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.55 4.53 USD |
+0.28
|
$10.04B 1.4B USD | $3.24M 450.14K USD | $32.35 4.5 USD | $32.8 4.56 USD | $10.04B 1.4B USD | 47.17 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.62 0.92 USD |
+1.53
|
$9.83B 1.37B USD | $8.89M 1.24M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.83B 1.37B USD | 19.47 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.56 2.44 USD |
-0.34
|
$7.48B 1.04B USD | $3.47M 482.01K USD | $17.47 2.43 USD | $17.75 2.47 USD | $7.48B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.19 3.11 USD |
+17.7
|
$1.32B 982.13M USD | $4.11M 3.05M USD | $3.74 2.78 USD | $4.23 3.14 USD | $1.32B 982.13M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.06 — |
+17.69
|
$968.27M — | $47.29M — | $2.71 — | $3.09 — | $968.27M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
-0.3
|
$6B 833.76M USD | $86.94M 12.09M USD | $3.3 0.46 USD | $3.44 0.48 USD | $6B 833.76M USD | 110.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.42 2.14 USD |
+0.92
|
$5.13B 713.54M USD | $10.62M 1.48M USD | $15.3 2.13 USD | $15.65 2.18 USD | $5.13B 713.54M USD | 37.60 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $5.2 3.86 USD |
-0.57
|
$846.65M 628.27M USD | $58.82K 43.65K USD | $5.17 3.84 USD | $5.3 3.93 USD | $846.65M 628.27M USD | 5.41 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.81 — |
-0.78
|
$620.34M — | $7.66K — | $3.81 — | $3.83 — | $620.34M — | 5.44 | $0.7 — | |
| Marimaca Copper Corp. MARI.TO | $5.71 4.24 USD |
+4.96
|
$577.67M 428.67M USD | $37.61K 27.91K USD | $5.4 4.01 USD | $5.72 4.24 USD | $577.67M 428.67M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+1.23
|
$11.85B 376.52M USD | $639.31K 20.31K USD | $32.85 1.04 USD | $33.45 1.06 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.94 0.56 USD |
+0.79
|
$10.76B 338.04M USD | $389.71K 12.24K USD | $17.75 0.56 USD | $17.99 0.56 USD | $10.76B 338.04M USD | 1794.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
-0.53
|
$310.14M 230.14M USD | $113.49K 84.21K USD | $1.88 1.4 USD | $1.9 1.41 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.09M — | $9.73K — | $1.38 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-0.48
|
$306.21M 227.23M USD | $141.01K 104.63K USD | $2.04 1.51 USD | $2.12 1.57 USD | $306.21M 227.23M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$204.32M 135.23M USD | $138.17K 91.45K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.61
|
$118M 128.99M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118M 128.99M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.8 0.46 USD |
0
|
$503.79M 128.05M USD | $267.87K 68.09K USD | $1.78 0.45 USD | $1.82 0.46 USD | $503.79M 128.05M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.5699 — |
-1.2
|
$118.82M — | $1.64K — | $0.5699 — | $0.5699 — | $118.82M — | 0 | -$0.1 — | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+6.12
|
$149.53M 110.96M USD | $261.62K 194.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $213.5K 27.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$110.27M — | $18.83K — | $0.19 — | $0.19 — | $110.27M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.05 0.0057 USD |
+2.27
|
$805.3M 102.97M USD | $11.35M 1.45M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $805.3M 102.97M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.33
|
$109.65M 72.58M USD | $2.54M 1.68M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.65M 72.58M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $20.71K 13.71K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.5699 0.38 USD |
-3.39
|
$86.41M 57.19M USD | $174.15K 115.26K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $86.41M 57.19M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
-7.55
|
$76.89M 57.05M USD | $11.33K 8.4K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $76.89M 57.05M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources EMTRF | $0.44 — |
+9.95
|
$55.03M — | $145.5K — | $0.39 — | $0.44 — | $55.03M — | 0 | -$0.04 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.56
|
$69.95M 51.91M USD | $105.47K 78.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.56 0.42 USD |
+3.7
|
$69.53M 51.59M USD | $124K 92.02K USD | $0.53 0.39 USD | $0.6899 0.51 USD | $69.53M 51.59M USD | 0 | -$0.06 -0.04 USD | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$51.55M — | $566.44K — | $0.07 — | $0.08 — | $51.55M — | 0 | -$0.03 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.9
|
$55.72M 36.88M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $2.15 0.44 USD |
+1.9
|
$165.23M 33.49M USD | $920.4K 186.55K USD | $2.05 0.42 USD | $2.16 0.44 USD | $165.23M 33.49M USD | 0 | -$29.46 -5.9 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.16 — |
+3.47
|
$27.52M — | $117.62K — | $0.1499 — | $0.17 — | $27.52M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-1.3
|
$21.77M — | $83.6K — | $0.08 — | $0.08 — | $21.77M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3599 0.05 USD |
0
|
$159.1M 20.34M USD | $68K 8.69K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
0
|
$18.39M 13.65M USD | $339.76K 252.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.39M 13.65M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+0.55
|
$13.46M — | $291.6K — | $0.05 — | $0.05999 — | $13.46M — | 0 | -$0.07 — | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
+12.5
|
$13.13M 9.74M USD | $399K 296.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.7
|
$13.14M 8.7M USD | $226.38K 149.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
+2.13
|
$11.65M 8.64M USD | $8.7K 6.46K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
+5
|
$11.53M 8.56M USD | $3.08K 2.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.53M 8.56M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
0
|
$12.37M 8.18M USD | $211.72K 140.13K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.37M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| World Copper WCUFF | $0.04 — |
-8.12
|
$7.93M — | $79.88K — | $0.02999 — | $0.04 — | $7.93M — | 0 | -$0.1 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$9.71M 7.2M USD | $296.3K 219.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-30.34
|
$6.43M — | $10K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+14.29
|
$8.84M 5.85M USD | $75.6K 50.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $361.42K 239.21K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
+12.5
|
$6.14M 4.56M USD | $25.79K 19.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
-15
|
$4.49M — | $37K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-7.04
|
$4.35M — | $30K — | $0.02999 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$5.17M 3.42M USD | $10K 6.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+5.56
|
$4.88M 3.23M USD | $34.85K 23.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $53K 35.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $1.57M 1.04M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$411.39K — | $9.65K — | $0.0001 — | $0.0001 — | $411.39K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $57,200 67.61 USD |
-1.29
|
$90.14T 106.55B USD | $65 0.08 USD | $57,200 67.61 USD | $57,700 68.2 USD | $90.14T 106.55B USD | 5.29 | $10.81K 12.78 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.50 | $86.02 5.09 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,600 19.62 USD |
+0.3
|
$70.96T 83.87B USD | $1.25K 1.48 USD | $16,550 19.56 USD | $16,875 19.95 USD | $70.96T 83.87B USD | 2.87 | $5.78K 6.83 USD | |
| Southern Copper Corporation PCU.F | $85.08 93 USD |
+1.45
|
$68.41B 74.78B USD | $281 307.17 USD | $83.94 91.76 USD | $85.08 93 USD | $68.41B 74.78B USD | 21.98 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FCX.MX | $804.64 47.64 USD |
0
|
$1.16T 68.43B USD | $56 3.32 USD | $804.64 47.64 USD | $808.88 47.9 USD | $1.16T 68.43B USD | 34.48 | $23.33 1.38 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.11 15.63 USD |
-1.09
|
$332.24B 67.34B USD | $3.28K 665 USD | $77.11 15.63 USD | $78.8 15.97 USD | $332.24B 67.34B USD | 33.52 | $2.3 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.57B — | $0 — | $0 — | $0 — | $59.57B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $37.05 40.5 USD |
+0.27
|
$53.21B 58.17B USD | $2.58K 2.82K USD | $36.28 39.65 USD | $37.28 40.75 USD | $53.21B 58.17B USD | 34.95 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.64 40.05 USD |
-0.97
|
$52.62B 57.52B USD | $1.06K 1.15K USD | $36.47 39.87 USD | $37.05 40.5 USD | $52.62B 57.52B USD | 33.92 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.63 40.04 USD |
-1.11
|
$52.61B 57.51B USD | $548 599.04 USD | $36.47 39.87 USD | $36.92 40.36 USD | $52.61B 57.51B USD | 34.23 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $26 — |
-1.92
|
$26.02B — | $150 — | $26 — | $26 — | $26.02B — | 30.95 | $0.84 — | |
| Antofagasta plc FG1.F | $23.04 25.19 USD |
-0.13
|
$22.75B 24.87B USD | $2.1K 2.3K USD | $23.04 25.19 USD | $23.04 25.19 USD | $22.75B 24.87B USD | 31.13 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.61 14.88 USD |
+1.83
|
$11.71B 12.8B USD | $700 765.19 USD | $13.61 14.88 USD | $13.61 14.88 USD | $11.71B 12.8B USD | 90.73 | $0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}