$2.68T
Tổng vốn hoá thị trường
$130.86B
Tổng khối lượng
BTC 50.92%     ETH 15.90%
Tỉ lệ thống trị

Trang kết quả 23 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (2765)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glen Eagle Resources  GERFF $0.001199
-25
$525.43K $5K $0.001199 $0.001199 $525.43K 0 $0
Canada One Mining Corp.  AU31.F $0.0005 0.00054 USD
0
$462.02K 505.05K USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $462.02K 505.05K USD 0 -$0.01 -0.01 USD
Green Arrow Resources Inc.  GAR-H.V $0.02999 0.02 USD
0
$675.09K 500.96K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $675.09K 500.96K USD 0 $0 0 USD
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
Waraba Gold Limited  ZE0.F $0.0005 0.00054 USD
0
$430.01K 470.06K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $430.01K 470.06K USD 0 -$0.01 -0.01 USD
Vanadian Energy  URCFF $0.006
+1.69
$465.57K $210.5K $0.006 $0.006 $465.57K 0 -$0.01
Auscan Resources  AHELF $0.19
-2.91
$461.68K $347 $0.19 $0.19 $461.68K 0 -$0.08
Regent Ventures  RGVNF $0.0001
+9900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Aurora Royalties Inc.  AUR-H.V $0.02 0.01 USD
0
$607.3K 450.65K USD $314 233.01 USD $0.02 0.01 USD $0.02 0.01 USD $607.3K 450.65K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$584.57K 433.79K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $584.57K 433.79K USD 0 $0 0 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Optegra Ventures  ESXMF $0.05
-35.56
$409.15K $16.9K $0.05 $0.05 $409.15K 0 -$0.21
Red Metal Resources  RMESF $0.007199
-25
$402.96K $500 $0.007199 $0.007199 $402.96K 0 -$0.01
Blue Star Global  BUSC $1
+809.09
$401.59K $300 $1 $1 $401.59K 0 -$46.68
Arcland Resources Inc.  ADR-H.V $0.04 0.03 USD
0
$529.29K 392.77K USD $9K 6.68K USD $0.04 0.03 USD $0.04 0.03 USD $529.29K 392.77K USD 0 -$0.01 -0.007 USD
Western Magnesium  MLYF $0
0
$374.41K $21.3K $0 $0 $374.41K 0 -$0.08
Forty Pillars Mining Corp.  PLLR.CN $0.07 0.05 USD
-6.67
$500.33K 371.27K USD $100.33K 74.45K USD $0.07 0.05 USD $0.08 0.06 USD $500.33K 371.27K USD 0 -$0.33 -0.2 USD
Esrey Resources  LNGYF $0.0001
+9900
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
GFM Resources Limited  GFM-H.V $0.02999 0.02 USD
0
$477.13K 354.06K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $477.13K 354.06K USD 0 -$0.02 -0.01 USD
NSJ Gold Corp.  NSJ.CN $0.02 0.01 USD
0
$472.18K 350.39K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $472.18K 350.39K USD 0 -$0.02 -0.01 USD
NSJ Gold Corp.  9PZ.F $0.0005 0.00054 USD
0
$319.11K 348.83K USD $9.41K 10.29K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $319.11K 348.83K USD 0 -$0.01 -0.01 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$299.26K 327.14K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $299.26K 327.14K USD 0 -$0.04 -0.04 USD
Vantex Resources  VANTF $0.07
+30
$312.6K $200 $0.07 $0.07 $312.6K 0 -$0.06
New Energy Metals Corp.  ENRG.V $0.1199 0.09 USD
0
$412.24K 305.91K USD $8.9K 6.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $412.24K 305.91K USD 0 -$0.4 -0.2 USD
Zinc One Resources  ZZZOF $0.16
-0.63
$305.29K $238 $0.16 $0.16 $305.29K 0 -$0.09
Vantex Resources Ltd.  VAX.V $0.08 0.06 USD
0
$384.74K 285.5K USD $32K 23.75K USD $0.08 0.06 USD $0.08999 0.06 USD $384.74K 285.5K USD 0 -$0.08 -0.05 USD
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
0
$260.01K 284.23K USD $160 174.9 USD $0.02999 0.03 USD $0.02999 0.03 USD $260.01K 284.23K USD 0 -$0.05 -0.05 USD
Canxgold Mining  GDMRF $0.0037
0
$282.82K $100 $0.0037 $0.0037 $282.82K 0 -$0.04
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $5.68K 6.21K USD $0.11 0.12 USD $0.11 0.12 USD $249.99K 273.28K USD 0 -$0.08 -0.08 USD
Boundary Gold and Copper Mining  PRZFF $0.16
+4.17
$272.41K $539 $0.16 $0.16 $272.41K 0 -$0.11
Lightspeed Discoveries Inc.  LSD-H.V $0.02999 0.02 USD
0
$314.87K 233.65K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $314.87K 233.65K USD 0 -$0.02 -0.01 USD
Monitor Ventures Inc.  MVI-H.V $0.11 0.08 USD
0
$307.66K 228.3K USD $520 385.87 USD $0.11 0.08 USD $0.11 0.08 USD $307.66K 228.3K USD 0 -$0.01 -0.007 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
KGL Resources  KOGMF $0.02
-40.91
$218.24K $2.5K $0.02 $0.02 $218.24K 0 -$0.01
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$185.08K 202.31K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $185.08K 202.31K USD 0 $0 0 USD
Running Fox Resource  RFXRF $0.001
+400
$201.13K $21.5K $0.001 $0.001 $201.13K 0 $0
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Norden Crown Metals Corporation  NOCR.V $0.05 0.04 USD
-41.18
$265.12K 196.74K USD $2.02K 1.5K USD $0.05 0.04 USD $0.05 0.04 USD $265.12K 196.74K USD 0 -$0.4 -0.2 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$262.51K 194.8K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $262.51K 194.8K USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $2.6K 2.84K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Cross River Ventures Corp.  C6R.F $0.001 0.0010 USD
-80
$119.78K 130.94K USD $4.5K 4.92K USD $0.001 0.0010 USD $0.001 0.0010 USD $119.78K 130.94K USD 0 -$0.02 -0.02 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Highcliff Metals  IMAHF $0.01
0
$103.26K $2.03K $0.01 $0.01 $103.26K 0 -$0.15
Great Western Minerals  GWMGF $0
+100
$100.5K $15K $0 $0 $100.5K 0 $0
Worldwide Resources Corp.  WR-H.V $0.02 0.01 USD
0
$116.75K 86.64K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $116.75K 86.64K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
XTC Lithium Limited  XTC.AX $0.001 0.00066 USD
0
$87.64K 58.01K USD $4.89M 3.24M USD $0.001 0.00066 USD $0.001 0.00066 USD $87.64K 58.01K USD 0 $0 0 USD
Terrace Ventures  TVER $0.001
-9.09
$56.37K $343.69K $0.001 $0.0011 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
-99
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Applied Minerals  AMNL $0.0001
0
$48.44K $120.85K $0 $0.0001 $48.44K 0 -$0.01
DNI Metals  DMNKF $0
0
$41.57K $25K $0 $0 $41.57K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
HFX Holding Corp.  HXC-H.V $0.005 0.0037 USD
0
$47.67K 35.37K USD $400 296.82 USD $0.005 0.0037 USD $0.005 0.0037 USD $47.67K 35.37K USD 0 $0 0 USD
Norden Crown Metals  NOCRF $0.004499
0
$34.89K $0 $0 $0 $34.89K 0 $0
Hanna Capital Corp.  04U1.F $0.0005 0.00054 USD
-92.86
$28.39K 31.03K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28.39K 31.03K USD 0 -$0.01 -0.01 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Saville Resources Inc.  S0J.F $0.0005 0.00054 USD
0
$17.46K 19.09K USD $0 0 USD $0 0 USD $0 0 USD $17.46K 19.09K USD 0 $0 0 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Rainforest Resources  RRIF $0.0002
+19900
$14.29K $4.38K $0.0002 $0.0002 $14.29K 0 -$0.01
Tamerlane Ventures  TMLVF $0
-90
$13.78K $30K $0 $0 $13.78K 0 $0
Cabo Drilling  CBEEF $0
0
$10.55K $114.33K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $10K $0.0001 $0.0001 $10.44K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
-90
$8.04K $3.3K $0.0002 $0.0002 $8.04K 0 $0
Dana Resources  DANR $0
0
$7.96K $12.2K $0 $0 $7.96K 0 $0
Compliance Energy  CPYCF $0.0001
+9900
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Barker Minerals  BKMNF $0
0
$6.71K $50K $0 $0 $6.71K 0 $0
Diamond Discoveries  DMDD $0
-99
$6.28K $100K $0 $0 $6.28K 0 $0
Energold Drilling  EGDFF $0
0
$6.15K $10.3K $0 $0 $6.15K 0 $0
Polaris  PIHN $0
0
$5.97K $515 $0 $0 $5.97K 0 $0
G&S Minerals  GSML $0
0
$4.84K $300K $0 $0 $4.84K 0 $0
Pengram  PNGM $0
-99
$3.32K $2.2K $0 $0 $3.32K 0 $0
Mercator Minerals  MLKKF $0
0
$3.16K $143 $0 $0 $3.16K 0 -$0.53
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Malaga  MLGAF $0
0
$1.84K $200K $0 $0 $1.84K 0 -$0.01
AgriMinco  ETPHF $0
0
$1.06K $9K $0 $0 $1.06K 0 $0
Bekem Metals  BKMM $0
-99.8
$999 $160K $0 $0 $999 0 $0
Sarissa Resources  SRSR $0
-99
$945 $83.33K $0 $0 $945 0 $0
Bourque Industries  BORK $0
0
$940 $478 $0 $0 $940 0 -$0.16
Ekwan X  EKWX $0
0
$619 $164.18K $0 $0 $619 0 $0
Universal Potash  UPCO $0
0
$578 $1.5K $0 $0 $578 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Intrusion Precious Metals  SIZYF $0
-99
$263 $49K $0 $0 $263 0 -$0.07
New Klondike Exploration  URPLF $0
0
$247 $756 $0 $0 $247 0 $0
The O.T. Mining  OTMN $0
0
$215 $3K $0 $0 $215 0 -$0.02
Portex Minerals  STACF $0
0
$204 $1.03K $0 $0 $204 0.00025 $0
Red Tiger Mining  RDTMF $0
0
$144 $24K $0 $0 $144 0 -$0.13
Arian Resources  GNHRF $0
0
$139 $30K $0 $0 $139 0 -$0.03
Sphere Resources  SPHUF $0
0
$138 $61K $0 $0 $138 0 -$0.01
Silver Fields Resources  SFRFF $0
0
$128 $100 $0 $0 $128 0 -$0.01
Andover Mining  AOVTF $0
0
$122 $2K $0 $0 $122 0 -$0.01
NovX21  PORMF $0
0
$104 $1K $0 $0 $104 0 -$0.01
Radium Resources  RADR $0
0
$65 $193 $0 $0 $65 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây