Khu vực: Người tiêu dùng theo chu kì Ngành: Đại lý phân phối ô tô & xe tải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Úc (5)
- Áo (1)
- Bỉ (1)
- Brazil (2)
- Canada (2)
- Trung Quốc (7)
- Phần Lan (2)
- Pháp (3)
- Đức (44)
- Hy Lạp (2)
- Hồng Kông (15)
- Ấn Độ (2)
- Indonesia (6)
- Israel (3)
- Nhật Bản (23)
- Malaysia (6)
- Mexico (2)
- New Zealand (3)
- Ba Lan (1)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- Other OTC (21)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (212)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (212)
Đại lý phân phối ô tô & xe tải (212)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $117.93 — |
-2.59
|
$20.94B — | $3.53M — | $117.29 — | $123.44 — | $20.94B — | 0 | -$4.18 — | |
| D'Ieteren Group SA 0ON7.IL | $203.7 222.67 USD |
-5.96
|
$12.13B 13.26B USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $12.13B 13.26B USD | 24.96 | $8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | $203.6 222.56 USD |
-5.65
|
$11.42B 12.49B USD | $128.24K 140.18K USD | $202 220.81 USD | $215.4 235.46 USD | $11.42B 12.49B USD | 23.08 | $8.82 9.64 USD | |
| CarMax KMX | $72.98 — |
-1.84
|
$11.7B — | $1.57M — | $72.88 — | $74.74 — | $11.7B — | 24.16 | $3.02 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $624 19.83 USD |
-1.27
|
$347.63B 11.05B USD | $216.16K 6.87K USD | $623 19.8 USD | $632 20.08 USD | $347.63B 11.05B USD | 14.69 | $42.47 1.35 USD | |
| Penske Automotive PAG | $159.74 — |
-0.18
|
$10.68B — | $104.42K — | $158.75 — | $160.92 — | $10.68B — | 11.10 | $14.39 — | |
| Lithia Motors LAD | $268.95 — |
-0.57
|
$7.37B — | $211.02K — | $267.5 — | $271.83 — | $7.37B — | 7.93 | $33.89 — | |
| AutoNation AN | $169.51 — |
-0.53
|
$6.83B — | $209.7K — | $169.34 — | $170.79 — | $6.83B — | 8.01 | $21.15 — | |
| Asbury Automotive ABG | $243.88 — |
+1.73
|
$4.92B — | $190.4K — | $238.97 — | $245.15 — | $4.92B — | 8.84 | $27.58 — | |
| Zhongsheng Group Holdings Limited 0881.HK | $15.58 1.99 USD |
+1.83
|
$37.17B 4.75B USD | $2.21M 283.11K USD | $15.28 1.95 USD | $15.76 2.02 USD | $37.17B 4.75B USD | 6.92 | $2.25 0.29 USD | |
| Group 1 Automotive GPI | $317.96 — |
-0.9
|
$4.34B — | $118.42K — | $316.99 — | $320.25 — | $4.34B — | 7.50 | $42.38 — | |
| USS Co., Ltd. 4732.T | $1,304 8.8 USD |
+2.32
|
$624.95B 4.22B USD | $1.23M 8.28K USD | $1,260 8.51 USD | $1,305.5 8.81 USD | $624.95B 4.22B USD | 19.15 | $68.06 0.46 USD | |
| Rush Enterprises, Inc. RUSHB | $42.45 — |
-1.74
|
$3.55B — | $8.52K — | $42.23 — | $42.75 — | $3.55B — | 10.71 | $3.96 — | |
| Rush Enterprises RUSHA | $45.82 — |
-0.07
|
$3.55B — | $283.73K — | $44.82 — | $45.82 — | $3.55B — | 11.57 | $3.96 — | |
| ACV Auctions ACVA | $18.23 — |
-4.15
|
$3.01B — | $1.61M — | $18.19 — | $19.07 — | $3.01B — | 0 | -$0.49 — | |
| CarGurus CARG | $23.8 — |
-4.65
|
$2.48B — | $1.12M — | $23.78 — | $24.84 — | $2.48B — | 82.06 | $0.29 — | |
| Eagers Automotive Limited APE.AX | $12.27 8.12 USD |
-1.84
|
$3.17B 2.1B USD | $326.54K 216.12K USD | $12.26 8.11 USD | $12.49 8.27 USD | $3.17B 2.1B USD | 11.05 | $1.11 0.73 USD | |
| Sonic Automotive SAH | $59.67 — |
+0.13
|
$2.03B — | $113.33K — | $58.68 — | $59.88 — | $2.03B — | 12.22 | $4.88 — | |
| OPENLANE KAR | $17.98 — |
+0.17
|
$1.95B — | $489.34K — | $17.82 — | $18.02 — | $1.95B — | 0 | -$1.79 — | |
| Driven Brands DRVN | $11.12 — |
-1.33
|
$1.85B — | $792.53K — | $11.06 — | $11.37 — | $1.85B — | 0 | -$4.67 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $290.5 9.12 USD |
+0.35
|
$57.67B 1.81B USD | $1.81M 56.96K USD | $286.5 9 USD | $294.75 9.26 USD | $57.67B 1.81B USD | 3.50 | $83 2.61 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.48 0.21 USD |
-0.67
|
$12B 1.67B USD | $18.07M 2.51M USD | $1.48 0.21 USD | $1.5 0.21 USD | $12B 1.67B USD | 0 | -$0.01 -0.001 USD | |
| AUTO1 Group SE AG1.DE | $6.97 7.62 USD |
-3.33
|
$1.51B 1.65B USD | $247.96K 271.05K USD | $6.97 7.62 USD | $7.38 8.06 USD | $1.51B 1.65B USD | 0 | -$0.54 -0.5 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,891 19.52 USD |
+1.9
|
$231.31B 1.56B USD | $396.2K 2.67K USD | $2,836 19.14 USD | $2,904 19.6 USD | $231.31B 1.56B USD | 19.59 | $147.52 1 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.98 0.97 USD |
+0.87
|
$10.44B 1.45B USD | $4.88M 679.13K USD | $6.91 0.96 USD | $7.08 0.98 USD | $10.44B 1.45B USD | 232.66 | $0.03 0.004 USD | |
| Bilia AB (publ) BILI-A.ST | $143.9 14.05 USD |
-2.57
|
$13.59B 1.33B USD | $57.8K 5.64K USD | $143.9 14.05 USD | $148.8 14.52 USD | $13.59B 1.33B USD | 15.86 | $9.07 0.89 USD | |
| Cars.com CARS | $18.47 — |
-0.91
|
$1.22B — | $495.95K — | $18.32 — | $18.76 — | $1.22B — | 11.68 | $1.58 — | |
| Camping World CWH | $20.94 — |
-3.28
|
$975.81M — | $669.8K — | $20.79 — | $21.67 — | $975.81M — | 0 | -$0.01 — | |
| IDOM Inc. 7599.T | $1,332 8.99 USD |
+2.86
|
$133.74B 902.8M USD | $368.2K 2.49K USD | $1,320 8.91 USD | $1,356 9.15 USD | $133.74B 902.8M USD | 11.68 | $113.96 0.77 USD | |
| Oriental Holdings Berhad 4006.KL | $6.77 1.44 USD |
-0.15
|
$4.2B 893.02M USD | $367.3K 78.1K USD | $6.77 1.44 USD | $6.79 1.44 USD | $4.2B 893.02M USD | 9.27 | $0.73 0.16 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.68 0.47 USD |
-0.81
|
$6.54B 836.4M USD | $5.95K 760.78 USD | $3.68 0.47 USD | $3.71 0.47 USD | $6.54B 836.4M USD | 11.50 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.98 2.08 USD |
-1.38
|
$6.01B 836.11M USD | $3.03M 421.4K USD | $14.95 2.08 USD | $15.29 2.13 USD | $6.01B 836.11M USD | 49.93 | $0.3 0.04 USD | |
| Autohellas S.A. OTOEL.AT | $12.66 13.84 USD |
-0.94
|
$614.93M 672.2M USD | $7.64K 8.35K USD | $12.64 13.82 USD | $12.78 13.97 USD | $614.93M 672.2M USD | 7.86 | $1.61 1.76 USD | |
| Uxin UXIN | $3.52 — |
-0.56
|
$661.55M — | $184.34K — | $3.4 — | $3.88 — | $661.55M — | 0 | -$15.58 — | |
| Bermaz Auto Berhad 5248.KL | $2.46 0.52 USD |
+1.23
|
$2.87B 610.74M USD | $1.22M 258.52K USD | $2.42 0.51 USD | $2.47 0.53 USD | $2.87B 610.74M USD | 7.93 | $0.31 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
+2.68
|
$4.42B 565.29M USD | $7.97M 1.02M USD | $2.25 0.29 USD | $2.38 0.3 USD | $4.42B 565.29M USD | 7.41 | $0.31 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $923.9 11.18 USD |
-1.3
|
$43.98B 532.14M USD | $20.31K 245.72 USD | $922.5 11.16 USD | $940 11.37 USD | $43.98B 532.14M USD | 66.94 | $13.8 0.17 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $3.05 0.39 USD |
+7.02
|
$4.11B 525.01M USD | $9.15M 1.17M USD | $2.83 0.36 USD | $3.1 0.4 USD | $4.11B 525.01M USD | 27.72 | $0.11 0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.41 0.47 USD |
-0.58
|
$3.38B 470.1M USD | $6.14M 853.33K USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.38B 470.1M USD | 42.62 | $0.08 0.01 USD | |
| MBM Resources Berhad 5983.KL | $5 1.06 USD |
+0.81
|
$1.95B 415.57M USD | $1.2M 255.82K USD | $4.96 1.05 USD | $5.02 1.07 USD | $1.95B 415.57M USD | 5.88 | $0.85 0.18 USD | |
| America's Car-Mart CRMT | $64.46 — |
-0.92
|
$412.03M — | $34.2K — | $64.23 — | $65.99 — | $412.03M — | 0 | -$4.67 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.41 0.2 USD |
0
|
$2.74B 381.59M USD | $3.35M 466.3K USD | $1.4 0.19 USD | $1.42 0.2 USD | $2.74B 381.59M USD | 0 | -$0.1 -0.01 USD | |
| AutoCanada Inc. ACQ.TO | $21.06 15.63 USD |
+1.69
|
$494.2M 366.72M USD | $24.2K 17.96K USD | $20.5 15.21 USD | $21.06 15.63 USD | $494.2M 366.72M USD | 12.84 | $1.64 1.22 USD | |
| VICOM Ltd WJP.SI | $1.35 1.01 USD |
0
|
$478.67M 358.74M USD | $5.6K 4.2K USD | $1.35 1.01 USD | $1.35 1.01 USD | $478.67M 358.74M USD | 16.87 | $0.08 0.06 USD | |
| Aramis Group SAS ARAMI.PA | $3.73 4.08 USD |
0
|
$308.83M 337.59M USD | $293.53K 320.87K USD | $3.67 4.01 USD | $3.74 4.09 USD | $308.83M 337.59M USD | 0 | -$0.39 -0.4 USD | |
| Autosports Group Limited ASG.AX | $2.38 1.58 USD |
-1.65
|
$478.38M 316.62M USD | $142.65K 94.41K USD | $2.37 1.57 USD | $2.41 1.6 USD | $478.38M 316.62M USD | 7.21 | $0.33 0.22 USD | |
| Kamux Oyj KAMUX.HE | $5.91 6.46 USD |
+0.85
|
$235.65M 257.6M USD | $40.04K 43.77K USD | $5.86 6.41 USD | $5.96 6.52 USD | $235.65M 257.6M USD | 24.62 | $0.24 0.26 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.2 1.46 USD |
-1.35
|
$378.96M 250.82M USD | $29.64K 19.62K USD | $2.16 1.43 USD | $2.2 1.46 USD | $378.96M 250.82M USD | 7.85 | $0.28 0.19 USD | |
| RumbleOn RMBL | $6.55 — |
+0.61
|
$230.93M — | $58.19K — | $6.46 — | $6.7 — | $230.93M — | 0 | -$12.08 — | |
| Kingsway Financial Services KFS | $7.99 — |
-0.13
|
$223.09M — | $77.73K — | $7.91 — | $8.09 — | $223.09M — | 0 | -$0.26 — | |
| Turners Automotive Group Limited TRA.NZ | $4.05 2.5 USD |
+3.58
|
$357.83M 220.82M USD | $18.8K 11.6K USD | $3.93 2.43 USD | $4 2.47 USD | $357.83M 220.82M USD | 10.38 | $0.39 0.24 USD | |
| Cango CANG | $1.64 — |
+2.5
|
$171.16M — | $63.61K — | $1.6 — | $1.67 — | $171.16M — | 0 | -$0.04 — | |
| Union Auction Public Company Limited AUCT.BK | $10 0.28 USD |
-0.99
|
$5.5B 154.76M USD | $562.22K 15.82K USD | $10 0.28 USD | $10.2 0.29 USD | $5.5B 154.76M USD | 15.87 | $0.63 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.53 0.07 USD |
+1.92
|
$808.11M 103.33M USD | $209K 26.72K USD | $0.51 0.07 USD | $0.54 0.07 USD | $808.11M 103.33M USD | 0 | -$0.18 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.03 3.31 USD |
+0.33
|
$91.35M 99.86M USD | $6.03K 6.59K USD | $3 3.28 USD | $3.05 3.33 USD | $91.35M 99.86M USD | 0 | -$0.07 -0.07 USD | |
| China ZhengTong Auto Services Holdings Limited 1728.HK | $0.25 0.03 USD |
-0.4
|
$713.91M 91.28M USD | $289K 36.95K USD | $0.25 0.03 USD | $0.26 0.03 USD | $713.91M 91.28M USD | 0 | -$0.34 -0.04 USD | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $52.02K — | $5.27 — | $5.74 — | $75.11M — | 0 | -$0.54 — | |
| Lisi Group (Holdings) Limited 0526.HK | $0.07 0.0085 USD |
-2.9
|
$538.95M 68.91M USD | $906K 115.84K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $538.95M 68.91M USD | 1.34 | $0.05 0.006 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.39 0.92 USD |
-1.77
|
$102.22M 67.66M USD | $40.8K 27.01K USD | $1.38 0.91 USD | $1.41 0.93 USD | $102.22M 67.66M USD | 5.32 | $0.26 0.17 USD | |
| New Sparkle Roll International Group Limited 0970.HK | $1.3 0.17 USD |
-2.99
|
$512.36M 65.51M USD | $494K 63.16K USD | $1.28 0.16 USD | $1.35 0.17 USD | $512.36M 65.51M USD | 0 | -$0.33 -0.04 USD | |
| Grand Baoxin Auto Group Limited 1293.HK | $0.1799 0.02 USD |
-0.55
|
$510.75M 65.31M USD | $628K 80.3K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $510.75M 65.31M USD | 4.50 | $0.04 0.005 USD | |
| BetterLife Holding Limited 6909.HK | $0.6899 0.09 USD |
-1.43
|
$429.52M 54.92M USD | $162K 20.71K USD | $0.67 0.09 USD | $0.76 0.1 USD | $429.52M 54.92M USD | 6.90 | $0.1 0.01 USD | |
| Jiuzi JZXN | $0.38 — |
+1.37
|
$45.28M — | $410.65K — | $0.3499 — | $0.4099 — | $45.28M — | 0 | -$16.87 — | |
| Cazoo CZOO | $6.11 — |
-0.16
|
$29.93M — | $120.08K — | $5.81 — | $6.15 — | $29.93M — | 0 | -$1,540 — | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
0
|
$36.51M 27.36M USD | $1.6K 1.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.51M 27.36M USD | 0 | -$0.03 -0.02 USD | |
| Vroom VRM | $11.67 — |
+4.2
|
$21.11M — | $25.08K — | $11.02 — | $11.76 — | $21.11M — | 0 | -$225.6 — | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$25.94M 19.44M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 19.44M USD | 0 | -$0.01 -0.007 USD | |
| Permaju Industries Berhad 7080.KL | $0.05 0.0095 USD |
+12.5
|
$87.76M 18.66M USD | $31K 6.59K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $87.76M 18.66M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.7099 0.02 USD |
0
|
$578.69M 16.28M USD | $26.25K 738.6 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $578.69M 16.28M USD | 17.75 | $0.04 0.001 USD | |
| China Environmental Resources Group Limited 1130.HK | $0.22 0.03 USD |
+0.93
|
$106.06M 13.56M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.22 0.03 USD | $106.06M 13.56M USD | 0 | -$0.21 -0.02 USD | |
| Kaixin Holdings KXIN | $0.22 — |
+70.81
|
$13.12M — | $33.15M — | $0.1199 — | $0.3099 — | $13.12M — | 0 | -$2.34 — | |
| Guan Chao Holdings Limited 1872.HK | $0.08 0.0095 USD |
-6.25
|
$67.5M 8.63M USD | $130K 16.62K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $67.5M 8.63M USD | 1.50 | $0.05 0.006 USD | |
| Rodedawg International Industries RWGI | $0.01 — |
-15.38
|
$2.34M — | $244.67K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $12K 2.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $108.78 118.91 USD |
-1.54
|
$34.5B 37.71B USD | $10 10.93 USD | $108.78 118.91 USD | $111.76 122.17 USD | $34.5B 37.71B USD | 47.71 | $2.28 2.49 USD | |
| D'Ieteren Group SA SIEVF | $235.05 — |
+2.66
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.24 | $10.11 — | |
| D'Ieteren Group SA SIETY | $112.33 — |
-4.15
|
$12.35B — | $5.08K — | $110.53 — | $112.33 — | $12.35B — | 22.24 | $5.05 — | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
-1.85
|
$11.22B 12.27B USD | $51 55.75 USD | $106 115.87 USD | $106 115.87 USD | $11.22B 12.27B USD | 22.69 | $4.67 5.1 USD | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| D'Ieteren Group SA DJDA.F | $204 223 USD |
-6.42
|
$10.8B 11.8B USD | $7 7.65 USD | $204 223 USD | $215.6 235.68 USD | $10.8B 11.8B USD | 21.84 | $9.34 10.21 USD | |
| CarMax, Inc. XA4.F | $66.72 72.93 USD |
-1.71
|
$10.5B 11.47B USD | $35 38.26 USD | $66.72 72.93 USD | $66.72 72.93 USD | $10.5B 11.47B USD | 24.00 | $2.78 3.04 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
-1.35
|
$9.81B 10.72B USD | $44 48.1 USD | $146 159.6 USD | $146 159.6 USD | $9.81B 10.72B USD | 11.03 | $13.23 14.46 USD | |
| Lithia Motors, Inc. LMO.F | $248 271.1 USD |
-3.13
|
$6.8B 7.43B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $6.8B 7.43B USD | 7.91 | $31.33 34.25 USD | |
| AutoNation, Inc. RWI.F | $156.7 171.29 USD |
+0.32
|
$6.37B 6.96B USD | $60 65.59 USD | $156.7 171.29 USD | $156.7 171.29 USD | $6.37B 6.96B USD | 8.00 | $19.57 21.39 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Asbury Automotive Group, Inc. AWG.F | $222 242.68 USD |
-0.89
|
$4.48B 4.9B USD | $5 5.47 USD | $220 240.49 USD | $222 242.68 USD | $4.48B 4.9B USD | 8.70 | $25.51 27.89 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.83 2 USD |
+3.98
|
$4.42B 4.83B USD | $486 531.26 USD | $1.79 1.96 USD | $1.83 2 USD | $4.42B 4.83B USD | 6.77 | $0.27 0.3 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $20.05 — |
+2.56
|
$4.78B — | $5.4K — | $19.76 — | $20.05 — | $4.78B — | 6.96 | $2.88 — | |
| Group 1 Automotive, Inc. GAV.F | $294 321.38 USD |
-1.34
|
$3.98B 4.35B USD | $30 32.79 USD | $294 321.38 USD | $294 321.38 USD | $3.98B 4.35B USD | 7.50 | $39.19 42.84 USD | |
| Inchcape plc IJCA.F | $9.28 10.14 USD |
-1.8
|
$3.82B 4.18B USD | $1.38K 1.51K USD | $9.28 10.14 USD | $9.28 10.14 USD | $3.82B 4.18B USD | 12.36 | $0.75 0.82 USD | |
| Inchcape IHCPF | $8.9 — |
-4.3
|
$4.17B — | $1.2K — | $8.9 — | $8.9 — | $4.17B — | 10.85 | $0.82 — | |
| USS Co., Ltd. USV.F | $7.45 8.14 USD |
+0.68
|
$3.66B 4B USD | $290 317.01 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.66B 4B USD | 18.17 | $0.41 0.45 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$3.96B — | $5.17K — | $8.17 — | $8.17 — | $3.96B — | 18.56 | $0.44 — | |
| Rush Enterprises, Inc. RUNA.F | $41.8 45.69 USD |
+0.48
|
$3.31B 3.62B USD | $130 142.11 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.31B 3.62B USD | 11.42 | $3.66 4 USD | |
| Rush Enterprises, Inc. RUN.F | $39 42.63 USD |
+1.56
|
$3.31B 3.62B USD | $510 557.5 USD | $39 42.63 USD | $39 42.63 USD | $3.31B 3.62B USD | 10.71 | $3.64 3.98 USD | |
| CarGurus, Inc. 0C6.F | $21.8 23.83 USD |
-4.39
|
$2.18B 2.38B USD | $180 196.76 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.18B 2.38B USD | 80.74 | $0.27 0.3 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.28B — | $100 — | $5 — | $5 — | $2.28B — | 0 | $0 — | |
| Sonic Automotive, Inc. SA8A.F | $54.5 59.58 USD |
0
|
$1.88B 2.05B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.88B 2.05B USD | 12.08 | $4.51 4.93 USD | |
| OPENLANE, Inc. XKR.F | $16.3 17.82 USD |
-1.21
|
$1.78B 1.94B USD | $40 43.73 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.78B 1.94B USD | 0 | -$1.65 -1.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}