Khu vực: Người tiêu dùng theo chu kì Ngành: Khu mua sắm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (1)
- Úc (3)
- Áo (1)
- Brazil (7)
- Chile (5)
- Trung Quốc (45)
- Phần Lan (1)
- Đức (34)
- Hồng Kông (14)
- Ấn Độ (11)
- Indonesia (7)
- Israel (3)
- Ý (1)
- Nhật Bản (34)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (9)
- Suriname (1)
- Đài Loan (8)
- Thái Lan (2)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (240)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (240)
Khu mua sắm (240)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,451 16.54 USD |
+0.97
|
¥7T 45.78B USD | ¥4M 25.52K USD | ¥2,426 16.38 USD | ¥2,462 16.62 USD | ¥7T 45.78B USD | 219.42 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $15.45 — |
+0.59
|
$42.75B — | $5.45K — | $15.40 — | $15.51 — | $42.75B — | 220.71 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,962 20 USD |
-0.64
|
¥2T 10.61B USD | ¥2M 12.89K USD | ¥2,962 19.99 USD | ¥2,994 20.21 USD | ¥2T 10.61B USD | 30.95 | ¥96 0.65 USD | ||
| Dillard's DDS | $625.32 — |
+2.06
|
$9.76B — | $210.31K — | $612.44 — | $633.92 — | $9.76B — | 17.00 | $36.77 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.75 5.97 USD |
+0.04
|
MX$148.10B 8.77B USD | MX$341.91K 20.25K USD | MX$100.00 5.92 USD | MX$101.48 6.01 USD | MX$148.10B 8.77B USD | 7.03 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MAKSY | $8.69 — |
0
|
$8.76B — | $36.17K — | $8.67 — | $8.71 — | $8.76B — | 434.50 | $0.02 — | ||
| Tokyu Corporation 9005.T | ¥1,824 12.32 USD |
+0.19
|
¥1T 7.03B USD | ¥427K 2.88K USD | ¥1,818 12.28 USD | ¥1,830 12.35 USD | ¥1T 7.03B USD | 12.13 | ¥150 1.02 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.40 0.75 USD |
-0.92
|
CN¥49.01B 6.81B USD | CN¥499.62M 69.47M USD | CN¥5.25 0.73 USD | CN¥5.46 0.76 USD | CN¥49.01B 6.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.59 0.36 USD |
0
|
CN¥46.77B 6.5B USD | CN¥224.92M 31.27M USD | CN¥2.56 0.36 USD | CN¥2.61 0.36 USD | CN¥46.77B 6.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $22.58 — |
-1.61
|
$6.00B — | $5.56M — | $22.39 — | $23.01 — | $6.00B — | 13.28 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,302 15.54 USD |
-0.56
|
¥809B 5.46B USD | ¥857K 5.78K USD | ¥2,301 15.53 USD | ¥2,319 15.65 USD | ¥809B 5.46B USD | 14.75 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,209 14.91 USD |
+0.14
|
¥549B 3.71B USD | ¥424K 2.86K USD | ¥2,206 14.89 USD | ¥2,228 15.04 USD | ¥549B 3.71B USD | 18.23 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.74 USD |
-0.75
|
€3.09B 3.38B USD | €911.32K 996.19K USD | €1.59 1.74 USD | €1.62 1.77 USD | €3.09B 3.38B USD | 14.50 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.59 1.74 USD |
-1.12
|
€3.08B 3.37B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 13.28 | €0.12 0.13 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,630 11 USD |
-0.24
|
¥477B 3.22B USD | ¥444K 3K USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥477B 3.22B USD | 14.16 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.30 0.51 USD |
+0.55
|
THB 110.37B 3.11B USD | THB 10.52M 295.96K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 110.37B 3.11B USD | 15.91 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.31 — |
-6.23
|
$2.95B — | $1.50K — | $3.28 — | $3.28 — | $2.95B — | 22.06 | $0.15 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.26 0.73 USD |
-0.75
|
CN¥20.47B 2.85B USD | CN¥5.11M 710.83K USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.55 2.75 USD |
+3.59
|
R$13.31B 2.7B USD | R$15.27M 3.09M USD | R$13.11 2.66 USD | R$13.59 2.75 USD | R$13.31B 2.7B USD | 10.11 | R$1.34 0.27 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.03 0.42 USD |
-1.3
|
CN¥18.87B 2.62B USD | CN¥42.15M 5.86M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥18.87B 2.62B USD | 50.50 | CN¥0.06 0.008 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥21.45 2.98 USD |
+10
|
CN¥18.66B 2.59B USD | CN¥160.97M 22.38M USD | CN¥19.84 2.76 USD | CN¥21.45 2.98 USD | CN¥18.66B 2.59B USD | 429.00 | CN¥0.05 0.006 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.92 2.3 USD |
+1.65
|
MX$42.27B 2.5B USD | MX$1.18M 69.98K USD | MX$38.16 2.26 USD | MX$39.31 2.33 USD | MX$42.27B 2.5B USD | 25.58 | MX$1.52 0.09 USD | ||
| Kohl's KSS | $21.42 — |
-1.92
|
$2.40B — | $2.55M — | $21.19 — | $21.84 — | $2.40B — | 12.38 | $1.73 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.34 2.13 USD |
-2.11
|
CN¥17.24B 2.4B USD | CN¥42.06M 5.85M USD | CN¥15.21 2.11 USD | CN¥15.60 2.17 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.37 1.3 USD |
-0.74
|
CN¥16.72B 2.32B USD | CN¥10.36M 1.44M USD | CN¥9.30 1.29 USD | CN¥9.42 1.31 USD | CN¥16.72B 2.32B USD | 66.92 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.77 0.23 USD |
-1.12
|
HK$16.89B 2.16B USD | HK$3.98M 509.52K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$16.89B 2.16B USD | 177.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥15.08B 2.1B USD | CN¥104.96M 14.59M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥15.08B 2.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.47 0.91 USD |
+1.82
|
R$10.03B 2.03B USD | R$10.14M 2.05M USD | R$4.33 0.88 USD | R$4.53 0.92 USD | R$10.03B 2.03B USD | 5.32 | R$0.84 0.17 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.02 3.76 USD |
-1.39
|
CN¥11.90B 1.65B USD | CN¥4.98M 692.83K USD | CN¥26.91 3.74 USD | CN¥27.35 3.8 USD | CN¥11.90B 1.65B USD | 8.57 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.33 1.16 USD |
-0.24
|
CN¥11.20B 1.56B USD | CN¥16.39M 2.28M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥11.20B 1.56B USD | 52.06 | CN¥0.16 0.02 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
-0.45
|
NT$46.62B 1.48B USD | NT$140.02K 4.45K USD | NT$436.50 13.87 USD | NT$438.50 13.93 USD | NT$46.62B 1.48B USD | 15.92 | NT$27.50 0.87 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.01 0.84 USD |
+3.8
|
CN¥10.41B 1.45B USD | CN¥44.68M 6.21M USD | CN¥5.55 0.77 USD | CN¥6.04 0.84 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥20.63 2.87 USD |
-1.05
|
CN¥10.36B 1.44B USD | CN¥4.36M 606.72K USD | CN¥20.40 2.84 USD | CN¥20.80 2.89 USD | CN¥10.36B 1.44B USD | 2063.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.20 1 USD |
-0.55
|
CN¥10.04B 1.4B USD | CN¥21.10M 2.67M USD | CN¥7.10 0.99 USD | CN¥7.22 1 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.30 0.88 USD |
+2.44
|
CN¥8.57B 1.19B USD | CN¥95.30M 13.25M USD | CN¥6.13 0.85 USD | CN¥6.41 0.89 USD | CN¥8.57B 1.19B USD | 17.02 | CN¥0.37 0.05 USD | ||
| Puuilo Oyj PUUILO.HE | €12.52 13.69 USD |
+0.32
|
€1.06B 1.15B USD | €73.29K 80.11K USD | €12.38 13.53 USD | €12.59 13.76 USD | €1.06B 1.15B USD | 20.19 | €0.62 0.68 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.28 1.43 USD |
-0.87
|
CN¥7.91B 1.1B USD | CN¥11.11M 1.55M USD | CN¥10.21 1.42 USD | CN¥10.37 1.44 USD | CN¥7.91B 1.1B USD | 35.44 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.32 1.71 USD |
-2.38
|
CN¥7.86B 1.09B USD | CN¥10.74M 1.49M USD | CN¥12.18 1.69 USD | CN¥12.54 1.74 USD | CN¥7.86B 1.09B USD | 51.33 | CN¥0.24 0.03 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥19.42 2.7 USD |
+5.72
|
CN¥7.31B 1.02B USD | CN¥50.86M 7.07M USD | CN¥17.93 2.49 USD | CN¥19.45 2.7 USD | CN¥7.31B 1.02B USD | 323.66 | CN¥0.06 0.008 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.10 0.7 USD |
-0.9
|
NT$31.13B 989.26M USD | NT$5.70M 181.23K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$31.13B 989.26M USD | 13.31 | NT$1.66 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.59 1.47 USD |
+0.09
|
CN¥7.05B 980.66M USD | CN¥6.15M 854.69K USD | CN¥10.45 1.45 USD | CN¥10.65 1.48 USD | CN¥7.05B 980.66M USD | 81.46 | CN¥0.13 0.02 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.76 0.8 USD |
-0.69
|
CN¥6.73B 936.12M USD | CN¥17.78M 2.47M USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥6.73B 936.12M USD | 288.00 | CN¥0.02 0.002 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.30 1.29 USD |
+1.53
|
CN¥6.69B 930.79M USD | CN¥35.43M 4.93M USD | CN¥9.06 1.26 USD | CN¥9.37 1.3 USD | CN¥6.69B 930.79M USD | 25.83 | CN¥0.36 0.05 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 49.76 1.56 USD |
-0.68
|
TRY 29.52B 927.13M USD | TRY 5.11M 160.45K USD | TRY 48.84 1.53 USD | TRY 49.92 1.57 USD | TRY 29.52B 927.13M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.45 1.17 USD |
-0.47
|
CN¥6.59B 916.3M USD | CN¥44.73M 6.22M USD | CN¥8.32 1.16 USD | CN¥8.64 1.2 USD | CN¥6.59B 916.3M USD | 42.25 | CN¥0.20 0.03 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.52 2.58 USD |
-0.05
|
CN¥6.38B 886.75M USD | CN¥4.28M 595.5K USD | CN¥18.38 2.56 USD | CN¥18.59 2.58 USD | CN¥6.38B 886.75M USD | 12.86 | CN¥1.44 0.2 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
+0.67
|
CLP 870B 883.5M USD | CLP 28M 27.99K USD | CLP 149 0.15 USD | CLP 152 0.15 USD | CLP 870B 883.5M USD | 12.91 | CLP 12 0.01 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.53 1.19 USD |
0
|
CN¥6.27B 871.83M USD | CN¥14.62M 2.03M USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥6.27B 871.83M USD | 31.59 | CN¥0.27 0.04 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.60 4.01 USD |
0
|
QAR 3.01B 826.26M USD | QAR 225.74K 62.02K USD | QAR 14.52 3.99 USD | QAR 14.66 4.03 USD | QAR 3.01B 826.26M USD | 17.80 | QAR 0.82 0.23 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.16 0.3 USD |
-1.82
|
CN¥5.91B 822.12M USD | CN¥93.73M 13.03M USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥5.91B 822.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.07 1.12 USD |
-3.24
|
CN¥5.66B 786.46M USD | CN¥47.57M 6.61M USD | CN¥8.04 1.12 USD | CN¥8.44 1.17 USD | CN¥5.66B 786.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥5.50B 765.42M USD | CN¥21.84M 3.04M USD | CN¥8.37 1.16 USD | CN¥8.64 1.2 USD | CN¥5.50B 765.42M USD | 77.36 | CN¥0.11 0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.95 0.41 USD |
-1.34
|
CN¥5.45B 758.01M USD | CN¥39.27M 5.46M USD | CN¥2.90 0.4 USD | CN¥3.00 0.42 USD | CN¥5.45B 758.01M USD | 49.16 | CN¥0.06 0.008 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.65 0.65 USD |
+2.88
|
CN¥5.25B 729.53M USD | CN¥106.50M 14.81M USD | CN¥4.27 0.59 USD | CN¥4.69 0.65 USD | CN¥5.25B 729.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.10 3.15 USD |
+2
|
NZ$1.14B 701.16M USD | NZ$5.24K 3.24K USD | NZ$5.00 3.09 USD | NZ$5.10 3.15 USD | NZ$1.14B 701.16M USD | 20.39 | NZ$0.25 0.15 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.72 0.66 USD |
-1.46
|
CN¥4.98B 691.74M USD | CN¥36.15M 5.03M USD | CN¥4.64 0.65 USD | CN¥4.78 0.66 USD | CN¥4.98B 691.74M USD | 236.00 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.47 0.76 USD |
-2.15
|
CN¥4.84B 672.93M USD | CN¥36.73M 5.11M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥4.84B 672.93M USD | 273.50 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.28 0.73 USD |
-2.76
|
CN¥4.83B 670.96M USD | CN¥67.93M 9.45M USD | CN¥5.16 0.72 USD | CN¥5.38 0.75 USD | CN¥4.83B 670.96M USD | 528.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.15 1.41 USD |
-0.39
|
CN¥4.77B 663.87M USD | CN¥5.87M 815.64K USD | CN¥10.03 1.39 USD | CN¥10.21 1.42 USD | CN¥4.77B 663.87M USD | 53.42 | CN¥0.19 0.03 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥11.62 1.62 USD |
-3.33
|
CN¥4.66B 647.7M USD | CN¥52.28M 7.27M USD | CN¥11.31 1.57 USD | CN¥11.94 1.66 USD | CN¥4.66B 647.7M USD | 116.20 | CN¥0.10 0.01 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.54 1.05 USD |
-2.46
|
CN¥4.11B 571.01M USD | CN¥57.60M 8.01M USD | CN¥7.30 1.02 USD | CN¥7.66 1.07 USD | CN¥4.11B 571.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.39 0.75 USD |
-0.92
|
CN¥4.10B 570.58M USD | CN¥13.28M 1.85M USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥4.10B 570.58M USD | 49.00 | CN¥0.11 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.48 0.31 USD |
+1.06
|
A$822.10M 544.12M USD | A$1.15M 759.28K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$822.10M 544.12M USD | 0 | -A$0.17 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.33 1.3 USD |
0
|
CN¥3.88B 539.36M USD | CN¥8.55M 1.19M USD | CN¥9.19 1.28 USD | CN¥9.37 1.3 USD | CN¥3.88B 539.36M USD | 933.00 | CN¥0.01 0.001 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥7.03 0.98 USD |
-1.95
|
CN¥3.66B 508.35M USD | CN¥48.23M 6.71M USD | CN¥6.75 0.94 USD | CN¥7.05 0.98 USD | CN¥3.66B 508.35M USD | 100.42 | CN¥0.07 0.009 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥3.64B 506.4M USD | CN¥20.28M 2.82M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥3.64B 506.4M USD | 27.91 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥3.62B 503.46M USD | CN¥22.28M 3.1M USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥3.62B 503.46M USD | 31.90 | CN¥0.21 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.49 2.01 USD |
-0.89
|
CN¥3.25B 451.95M USD | CN¥5.78M 803.63K USD | CN¥14.40 2 USD | CN¥14.93 2.08 USD | CN¥3.25B 451.95M USD | 80.49 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.12 1.96 USD |
-2.22
|
CN¥3.19B 442.98M USD | CN¥6.21M 863.47K USD | CN¥13.94 1.94 USD | CN¥14.33 1.99 USD | CN¥3.19B 442.98M USD | 23.53 | CN¥0.60 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.45 1.31 USD |
-0.32
|
CN¥2.79B 387.66M USD | CN¥2.09M 290.46K USD | CN¥9.37 1.3 USD | CN¥9.52 1.32 USD | CN¥2.79B 387.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.69 1.07 USD |
-2.29
|
CN¥2.74B 381.08M USD | CN¥9.04M 1.26M USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥2.74B 381.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.76 0.76 USD |
-0.79
|
R$1.84B 373.91M USD | R$4.72M 955.67K USD | R$3.76 0.76 USD | R$3.89 0.79 USD | R$1.84B 373.91M USD | 0 | -R$3.74 -0.7 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.53B 325.4M USD | MYR 1.47M 312.84K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.53B 325.4M USD | 13.62 | MYR 0.08 0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.35 1.02 USD |
+1.24
|
CN¥2.29B 318.33M USD | CN¥22.57M 3.14M USD | CN¥7.18 1 USD | CN¥7.80 1.08 USD | CN¥2.29B 318.33M USD | 367.50 | CN¥0.02 0.002 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
+2.02
|
SGD 418.16M 313.39M USD | SGD 20.70K 15.51K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.14 1.97 USD |
-1.6
|
CN¥2.25B 312.78M USD | CN¥8.26M 1.15M USD | CN¥13.97 1.94 USD | CN¥14.36 2 USD | CN¥2.25B 312.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.20 3.79 USD |
+1.65
|
SAR 639.00M 170.47M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 639.00M 170.47M USD | 24.91 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.46 USD |
+1.37
|
NZ$256.66M 158.39M USD | NZ$21.17K 13.06K USD | NZ$0.73 0.45 USD | NZ$0.74 0.46 USD | NZ$256.66M 158.39M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 137.00 0.0087 USD |
0
|
IDR 2.14T 136.69M USD | IDR 32.18M 2.06K USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 2.14T 136.69M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$53.00K 6.78K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Grazziotin S.A. CGRA4.SA | R$25.28 5.12 USD |
+4.14
|
R$586.49M 118.87M USD | R$31.30K 6.34K USD | R$25.00 5.07 USD | R$26.15 5.3 USD | R$586.49M 118.87M USD | 5.99 | R$4.22 0.86 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.67 0.43 USD |
+1.94
|
TRY 3.28B 103.03M USD | TRY 760.30K 23.88K USD | TRY 13.22 0.42 USD | TRY 13.91 0.44 USD | TRY 3.28B 103.03M USD | 13.94 | TRY 0.98 0.03 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.13 0.02 USD |
+0.8
|
HK$647.68M 82.81M USD | HK$42.00K 5.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$647.68M 82.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.18 0.02 USD |
-2.15
|
HK$554.61M 70.91M USD | HK$32.85K 4.2K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$554.61M 70.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.80 0.81 USD |
-1.07
|
TRY 2.08B 65.2M USD | TRY 142.26K 4.47K USD | TRY 25.72 0.81 USD | TRY 26.18 0.82 USD | TRY 2.08B 65.2M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.33 0.04 USD |
-1.49
|
HK$488.27M 62.43M USD | HK$42.80K 5.47K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$488.27M 62.43M USD | 0.75 | HK$0.44 0.06 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
0
|
SGD 80.86M 60.6M USD | SGD 927.70K 695.27K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.86M 60.6M USD | 4.00 | SGD 0.03 0.02 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.28 0.04 USD |
0
|
HK$472.12M 60.37M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.34 0.04 USD |
+4.69
|
HK$440.18M 56.28M USD | HK$2.00M 255.73K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$440.18M 56.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
-10.56
|
HK$424.16M 54.23M USD | HK$202.53K 25.9K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$424.16M 54.23M USD | 0 | -HK$0.06 -0.007 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 235.52M 50.08M USD | MYR 760.50K 161.71K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 235.52M 50.08M USD | 0 | -MYR 0.08 -0.01 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 58.00 0.0037 USD |
-1.69
|
IDR 752.07B 48.06M USD | IDR 11.33M 724.03 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 752.07B 48.06M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.65 0.18 USD |
-0.7
|
NT$1.08B 34.45M USD | NT$39.81K 1.26K USD | NT$5.65 0.18 USD | NT$5.72 0.18 USD | NT$1.08B 34.45M USD | 0 | -NT$3.99 -0.1 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.05 0.0061 USD |
0
|
HK$119.76M 15.31M USD | HK$6.00K 767.18 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$119.76M 15.31M USD | 0 | HK$0.00 0 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.42 0.05 USD |
+9.21
|
HK$107.90M 13.8M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$107.90M 13.8M USD | 0 | -HK$1.48 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$10.00K 1.28K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
0
|
€8.19M 8.95M USD | €1.65K 1.8K USD | €1.54 1.68 USD | €1.55 1.69 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$833.33K 551.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.05 0.0069 USD |
0
|
HK$56.03M 7.16M USD | HK$5.00K 639.31 USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$56.03M 7.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$50.00K 6.39K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$48.29M 6.17M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}