Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu mua sắm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (1)
- Úc (3)
- Áo (1)
- Brazil (7)
- Chile (5)
- Trung Quốc (45)
- Phần Lan (1)
- Đức (34)
- Hồng Kông (14)
- Ấn Độ (11)
- Indonesia (7)
- Israel (3)
- Ý (1)
- Nhật Bản (34)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (9)
- Suriname (1)
- Đài Loan (8)
- Thái Lan (2)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (240)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (240)
Khu mua sắm (240)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon AONNF | $14.55 — |
0
|
$45.39B — | $210.00 — | $12.01 — | $12.01 — | $45.39B — | 207.85 | $0.07 — | ||
| Aeon Co., Ltd. JUS1.F | €13.10 14.32 USD |
+0.77
|
€36.79B 40.21B USD | €28.00 30.61 USD | €13.10 14.32 USD | €13.10 14.32 USD | €36.79B 40.21B USD | 218.33 | €0.06 0.07 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,187 6.28 USD |
+1.18
|
CLP 16T 15.76B USD | CLP 1M 1.14K USD | CLP 6,053 6.15 USD | CLP 6,187 6.28 USD | CLP 16T 15.76B USD | 32.14 | CLP 192 0.2 USD | ||
| SM Investments Corporation SVTMF | $11.81 — |
0
|
$14.59B — | $24.00 — | $12.52 — | $12.52 — | $14.59B — | 9.84 | $1.20 — | ||
| Ryohin Keikaku RYKKY | $9.62 — |
-1.13
|
$10.68B — | $200.00 — | $9.50 — | $9.54 — | $10.68B — | 31.04 | $0.31 — | ||
| Ryohin Keikaku RYKKF | $19.62 — |
0
|
$10.41B — | $100.00 — | $47.50 — | $47.50 — | $10.41B — | 32.16 | $0.61 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.80 8.53 USD |
-1.89
|
€9.27B 10.14B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.27B 10.14B USD | 30.00 | €0.26 0.28 USD | ||
| Marks and Spencer MAKSF | $4.33 — |
0
|
$9.68B — | $132.00 — | $5.02 — | $5.02 — | $9.68B — | 433.00 | $0.01 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €15.90 17.38 USD |
0
|
€8.44B 9.22B USD | €300.00 327.94 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.44B 9.22B USD | 30.57 | €0.52 0.57 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.17 | $0.81 — | ||
| Dillard's, Inc. DL7A.F | €515.00 562.96 USD |
-4.63
|
€8.04B 8.79B USD | €3.00 3.28 USD | €515.00 562.96 USD | €515.00 562.96 USD | €8.04B 8.79B USD | 16.38 | €31.43 34.36 USD | ||
| Shoprite SRGHY | $16.05 — |
-0.62
|
$8.68B — | $48.00 — | $16.02 — | $16.02 — | $8.68B — | 19.81 | $0.81 — | ||
| Marks and Spencer Group plc MA6.F | €3.69 4.03 USD |
+0.11
|
€7.49B 8.19B USD | €1.80K 1.97K USD | €3.69 4.03 USD | €3.69 4.03 USD | €7.49B 8.19B USD | 368.60 | €0.01 0.01 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$2.05K 121.5 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.20 7.87 USD |
-1.37
|
€7.43B 8.12B USD | €1.00 1.09 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.43B 8.12B USD | 360.00 | €0.02 0.02 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,875 2.92 USD |
-0.25
|
CLP 8T 8.04B USD | CLP 2M 1.75K USD | CLP 2,851 2.89 USD | CLP 2,906 2.95 USD | CLP 8T 8.04B USD | 40.72 | CLP 71 0.07 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.40 14.65 USD |
-1.47
|
€7.26B 7.94B USD | €14.00 15.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.26B 7.94B USD | 19.42 | €0.69 0.75 USD | ||
| Shoprite Holdings Ltd HY7A.F | €12.90 14.1 USD |
-1.53
|
€7.20B 7.87B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.20B 7.87B USD | 18.69 | €0.69 0.75 USD | ||
| Macy's, Inc. MACY34.SA | R$125.57 25.45 USD |
-1.84
|
R$33.39B 6.77B USD | R$31.00 6.28 USD | R$124.95 25.33 USD | R$125.57 25.45 USD | R$33.39B 6.77B USD | 13.31 | R$9.43 1.91 USD | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.71 | $0.97 — | ||
| Tokyu Corporation TOKUY | $11.25 — |
-1.4
|
$6.42B — | $870.00 — | $11.41 — | $11.41 — | $6.42B — | 11.71 | $0.96 — | ||
| Macy's, Inc. M.MX | MX$405.29 24 USD |
-2.41
|
MX$107.76B 6.38B USD | MX$20.00 1.18 USD | MX$405.29 24 USD | MX$405.29 24 USD | MX$107.76B 6.38B USD | 13.22 | MX$30.65 1.81 USD | ||
| Tokyu Corporation 01T.F | €9.70 10.6 USD |
+1.57
|
€5.53B 6.05B USD | €40.00 43.73 USD | €9.70 10.6 USD | €9.70 10.6 USD | €5.53B 6.05B USD | 11.97 | €0.81 0.89 USD | ||
| Macy's, Inc. FDO.F | €19.37 21.18 USD |
-4.43
|
€5.15B 5.63B USD | €10.00 10.93 USD | €19.37 21.18 USD | €19.37 21.18 USD | €5.15B 5.63B USD | 13.35 | €1.45 1.59 USD | ||
| Macy's, Inc. MACY.VI | €19.19 20.97 USD |
-2.29
|
€5.10B 5.58B USD | €0.00 0 USD | €19.19 20.97 USD | €19.46 21.27 USD | €5.10B 5.58B USD | 13.23 | €1.45 1.59 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.26 1.38 USD |
0
|
€4.77B 5.21B USD | €3.41K 3.72K USD | €1.25 1.37 USD | €1.26 1.38 USD | €4.77B 5.21B USD | 15.75 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.50 13.66 USD |
+0.81
|
€4.47B 4.88B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.47B 4.88B USD | 14.70 | €0.85 0.93 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$39.63 2.35 USD |
+0.03
|
MX$70.12B 4.15B USD | MX$39.86K 2.36K USD | MX$39.00 2.31 USD | MX$40.37 2.39 USD | MX$70.12B 4.15B USD | 14.20 | MX$2.79 0.17 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.83 2 USD |
+1.1
|
€3.24B 3.54B USD | €1.14K 1.25K USD | €1.83 2 USD | €1.83 2 USD | €3.24B 3.54B USD | 14.07 | €0.13 0.14 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.60 1.74 USD |
-1.12
|
€3.09B 3.38B USD | €12.30K 13.45K USD | €1.60 1.74 USD | €1.60 1.75 USD | €3.09B 3.38B USD | 14.50 | €0.11 0.12 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.20 0.51 USD |
0
|
THB 109.76B 3.09B USD | THB 10.62M 298.68K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 109.76B 3.09B USD | 15.82 | THB 1.15 0.03 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.27B 2.86B USD | 13.31 | MX$31.17 1.85 USD | ||
| Kohl's Corporation K1SS34.SA | R$120.09 24.34 USD |
-3.5
|
R$13.52B 2.74B USD | R$220.00 44.59 USD | R$120.09 24.34 USD | R$120.09 24.34 USD | R$13.52B 2.74B USD | 12.50 | R$9.60 1.95 USD | ||
| Sun Art Retail Group Limited SURRY | $2.52 — |
+23.17
|
$2.63B — | $3.00 — | $2.54 — | $2.54 — | $2.63B — | 126.25 | $0.02 — | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| Kohl's Corporation KHP.F | €18.33 20.04 USD |
-7.4
|
€2.07B 2.27B USD | €128.00 139.92 USD | €18.33 20.04 USD | €18.33 20.04 USD | €2.07B 2.27B USD | 12.38 | €1.48 1.62 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+2.69
|
€1.90B 2.08B USD | €28.00K 30.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.90B 2.08B USD | 0 | €0.00 0 USD | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| SHINSEGAE Inc. 004170.KS | ₩253,500 191.35 USD |
+1
|
₩2T 1.68B USD | ₩48K 36.37 USD | ₩246,000 185.69 USD | ₩265,000 200.03 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,067 13.95 USD |
-1.2
|
¥239B 1.61B USD | ¥71K 477.92 USD | ¥2,067 13.95 USD | ¥2,088 14.09 USD | ¥239B 1.61B USD | 17.93 | ¥115 0.78 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,600 57.07 USD |
+1.2
|
₩2T 1.61B USD | ₩44K 32.89 USD | ₩74,300 56.08 USD | ₩76,900 58.05 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩90,900 68.61 USD |
+0.55
|
₩2T 1.48B USD | ₩29K 22.01 USD | ₩90,100 68.01 USD | ₩92,900 70.12 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| The Foschini FHNGY | $4.53 — |
0
|
$1.46B — | $6.00K — | $4.83 — | $4.83 — | $1.46B — | 8.38 | $0.54 — | ||
| Izumi Co., Ltd. 8273.T | ¥3,000 20.25 USD |
+0.23
|
¥212B 1.43B USD | ¥53K 360.46 USD | ¥2,988 20.17 USD | ¥3,015 20.35 USD | ¥212B 1.43B USD | 18.09 | ¥166 1.12 USD | ||
| H2O Retailing Corporation HKU.F | €11.20 12.24 USD |
+1.82
|
€1.30B 1.42B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.30B 1.42B USD | 18.06 | €0.62 0.68 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
0
|
NT$42.64B 1.35B USD | NT$20.45K 649.71 USD | NT$191.00 6.07 USD | NT$191.50 6.08 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,400 16.15 USD |
-0.47
|
₩2T 1.35B USD | ₩32K 23.94 USD | ₩21,350 16.12 USD | ₩21,750 16.42 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,175.00 0.08 USD |
-0.42
|
IDR 19.51T 1.25B USD | IDR 2.71M 172.92 USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 19.51T 1.25B USD | 10.58 | IDR 111.04 0.007 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,950 19.91 USD |
-0.37
|
¥182B 1.23B USD | ¥49K 329.41 USD | ¥2,947 19.89 USD | ¥2,963 20 USD | ¥182B 1.23B USD | 15.99 | ¥184 1.25 USD | ||
| ARCS Company Limited 9948.T | ¥3,390 22.88 USD |
-0.29
|
¥182B 1.23B USD | ¥49K 332.79 USD | ¥3,380 22.82 USD | ¥3,420 23.09 USD | ¥182B 1.23B USD | 15.53 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,089 14.1 USD |
+0.38
|
¥181B 1.22B USD | ¥52K 349.66 USD | ¥2,083 14.06 USD | ¥2,096 14.15 USD | ¥181B 1.22B USD | 45.84 | ¥46 0.31 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,370 22.75 USD |
-0.59
|
¥178B 1.2B USD | ¥27K 180.91 USD | ¥3,365 22.71 USD | ¥3,400 22.95 USD | ¥178B 1.2B USD | 13.08 | ¥258 1.74 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥896 6.05 USD |
-0.88
|
¥175B 1.18B USD | ¥118K 799.91 USD | ¥895 6.04 USD | ¥906 6.12 USD | ¥175B 1.18B USD | 56.31 | ¥16 0.11 USD | ||
| Puuilo Oyj 8JQ.F | €12.11 13.24 USD |
+0.75
|
€1.02B 1.12B USD | €161.00 175.99 USD | €11.98 13.1 USD | €12.11 13.24 USD | €1.02B 1.12B USD | 19.53 | €0.62 0.68 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.05 USD |
-0.99
|
€976.11M 1.07B USD | €600.00 655.88 USD | €0.05 0.05 USD | €0.05 0.05 USD | €976.11M 1.07B USD | 5.00 | €0.01 0.01 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,961 19.99 USD |
-0.6
|
¥146B 988.49M USD | ¥44K 294.99 USD | ¥2,960 19.98 USD | ¥2,997 20.23 USD | ¥146B 988.49M USD | 13.52 | ¥219 1.48 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.21 1.32 USD |
-5.47
|
€886.18M 968.72M USD | €70.00 76.52 USD | €1.20 1.31 USD | €1.20 1.31 USD | €886.18M 968.72M USD | 0 | -€0.02 -0.02 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,475.00 1.74 USD |
0
|
ARS 737.50B 871.75M USD | ARS 10.67K 12.61 USD | ARS 1,440.00 1.7 USD | ARS 1,490.00 1.76 USD | ARS 737.50B 871.75M USD | 27.77 | ARS 53.10 0.06 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥906 6.12 USD |
+0.22
|
¥126B 852.21M USD | ¥55K 371.27 USD | ¥904 6.1 USD | ¥909 6.14 USD | ¥126B 852.21M USD | 39.61 | ¥23 0.15 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 428 0.43 USD |
+0.02
|
CLP 828B 841.07M USD | CLP 1M 1.08K USD | CLP 426 0.43 USD | CLP 428 0.43 USD | CLP 828B 841.07M USD | 10.82 | CLP 40 0.04 USD | ||
| Briscoe Group Limited BGP.AX | A$5.59 3.7 USD |
0
|
A$1.25B 824.27M USD | A$1.00 0.66 USD | A$5.59 3.7 USD | A$5.59 3.7 USD | A$1.25B 824.27M USD | 25.40 | A$0.22 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,030 20.45 USD |
-1.78
|
¥111B 747.99M USD | ¥50K 334.81 USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥111B 747.99M USD | 8.61 | ¥352 2.37 USD | ||
| V-Mart Retail Limited VMART.NS | ₹746.60 9.03 USD |
+1.24
|
₹59.40B 718.66M USD | ₹22.15K 267.94 USD | ₹732.00 8.86 USD | ₹751.95 9.1 USD | ₹59.40B 718.66M USD | 51.66 | ₹14.45 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹746.60 9.03 USD |
+1.24
|
₹59.31B 717.54M USD | ₹972.00 11.76 USD | ₹733.20 8.87 USD | ₹752.70 9.11 USD | ₹59.31B 717.54M USD | 51.66 | ₹14.45 0.17 USD | ||
| Arata Corporation 2733.T | ¥3,105 20.96 USD |
0
|
¥104B 701.68M USD | ¥19K 126.23 USD | ¥3,100 20.93 USD | ¥3,115 21.03 USD | ¥104B 701.68M USD | 10.81 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,135 7.66 USD |
-1.13
|
¥101B 678.72M USD | ¥111K 751.31 USD | ¥1,130 7.63 USD | ¥1,154 7.79 USD | ¥101B 678.72M USD | 11.22 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,912 19.66 USD |
-0.48
|
¥99B 670.89M USD | ¥21K 141.08 USD | ¥2,906 19.62 USD | ¥2,926 19.75 USD | ¥99B 670.89M USD | 13.00 | ¥224 1.51 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,787 12.06 USD |
-0.94
|
¥91B 616.61M USD | ¥72K 484 USD | ¥1,786 12.06 USD | ¥1,813 12.24 USD | ¥91B 616.61M USD | 235.75 | ¥8 0.05 USD | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $640.00 — | $5.66 — | $5.66 — | $612.07M — | 7.65 | $0.71 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹420.20 5.08 USD |
-1.12
|
₹46.37B 561.02M USD | ₹44.15K 534.19 USD | ₹420.00 5.08 USD | ₹440.80 5.33 USD | ₹46.37B 561.02M USD | 253.13 | ₹1.66 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹420.55 5.09 USD |
-1.16
|
₹46.31B 560.25M USD | ₹1.06K 12.8 USD | ₹420.00 5.08 USD | ₹434.00 5.25 USD | ₹46.31B 560.25M USD | 253.34 | ₹1.66 0.02 USD | ||
| Wing On Company International Limited 0289.HK | HK$13.90 1.78 USD |
-1.84
|
HK$4.01B 512.7M USD | HK$5.16K 659.26 USD | HK$13.90 1.78 USD | HK$14.16 1.81 USD | HK$4.01B 512.7M USD | 0 | -HK$2.86 -0.3 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,830 12.35 USD |
-0.16
|
¥73B 490.36M USD | ¥20K 131.63 USD | ¥1,830 12.35 USD | ¥1,848 12.47 USD | ¥73B 490.36M USD | 12.75 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,674 18.05 USD |
-0.15
|
¥69B 467.13M USD | ¥20K 138.38 USD | ¥2,655 17.92 USD | ¥2,689 18.15 USD | ¥69B 467.13M USD | 22.28 | ¥120 0.81 USD | ||
| Lindex Group Oyj SOMB.F | €2.40 2.62 USD |
0
|
€423.25M 462.66M USD | €1.76K 1.92K USD | €2.40 2.62 USD | €2.40 2.62 USD | €423.25M 462.66M USD | 26.66 | €0.09 0.1 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,138 14.43 USD |
+0.42
|
¥62B 418.65M USD | ¥26K 174.83 USD | ¥2,126 14.35 USD | ¥2,140 14.45 USD | ¥62B 418.65M USD | 0 | -¥193 -1.3 USD | ||
| TKM Grupp AS TKM1T.TL | €9.40 10.28 USD |
+0.32
|
€382.85M 418.51M USD | €4.84K 5.29K USD | €9.36 10.23 USD | €9.40 10.28 USD | €382.85M 418.51M USD | 20.88 | €0.45 0.49 USD | ||
| TKM Grupp AS UE8.F | €9.07 9.91 USD |
-0.98
|
€382.25M 417.85M USD | €563.00 615.44 USD | €9.07 9.91 USD | €9.07 9.91 USD | €382.25M 417.85M USD | 20.15 | €0.45 0.49 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,305 22.31 USD |
-0.75
|
¥53B 356.87M USD | ¥12K 82.35 USD | ¥3,305 22.31 USD | ¥3,335 22.51 USD | ¥53B 356.87M USD | 65.73 | ¥50 0.34 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,035 3.05 USD |
-0.62
|
₩386B 291.51M USD | ₩48K 36 USD | ₩4,015 3.03 USD | ₩4,065 3.07 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
-4.63
|
€252.68M 276.21M USD | €34.00 37.17 USD | €0.52 0.56 USD | €0.54 0.58 USD | €252.68M 276.21M USD | 0 | -€0.58 -0.6 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Okuwa Co., Ltd. 8217.T | ¥835 5.64 USD |
-0.24
|
¥34B 229.28M USD | ¥41K 278.79 USD | ¥832 5.62 USD | ¥841 5.68 USD | ¥34B 229.28M USD | 0 | -¥52 -0.3 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,850 24.04 USD |
-0.16
|
₩243B 183.37M USD | ₩7K 5.29 USD | ₩31,750 23.97 USD | ₩32,000 24.15 USD | ₩243B 183.37M USD | 0 | ₩0 0 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 414.00 0.03 USD |
0
|
IDR 2.46T 156.91M USD | IDR 882.50K 56.39 USD | IDR 412.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.46T 156.91M USD | 7.34 | IDR 56.35 0.003 USD | ||
| JTC Inc. 950170.KQ | ₩3,925 2.96 USD |
+0.51
|
₩203B 153.31M USD | ₩18K 13.41 USD | ₩3,855 2.91 USD | ₩3,930 2.97 USD | ₩203B 153.31M USD | 0 | ₩0 0 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,690.00 0.11 USD |
+0.3
|
IDR 1.98T 126.38M USD | IDR 431.10K 27.55 USD | IDR 1,680.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 1.98T 126.38M USD | 4.70 | IDR 359.07 0.02 USD | ||
| Grazziotin S.A. CGRA3.SA | R$26.00 5.27 USD |
+4.52
|
R$603.20M 122.26M USD | R$2.00K 405.37 USD | R$26.00 5.27 USD | R$26.96 5.46 USD | R$603.20M 122.26M USD | 6.16 | R$4.22 0.86 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.40 0.68 USD |
0
|
NT$3.75B 119.27M USD | NT$87.00 2.76 USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$3.75B 119.27M USD | 17.83 | NT$1.20 0.04 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 434.00 0.03 USD |
-5.24
|
IDR 1.82T 116.03M USD | IDR 173.40K 11.08 USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.82T 116.03M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0065 USD |
0
|
€99.31M 108.56M USD | €272.17K 297.51K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €99.31M 108.56M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}