Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (32)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (54)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Công nghệ (277)
- {{item.name}}
- Tất cả các khối
- Công nghệ (277)
Điện tử gia dụng (277)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$72.56 14.71 USD |
+0.55
|
R$21.44T 4.35T USD | R$260.42K 52.78K USD | R$71.40 14.47 USD | R$72.84 14.76 USD | R$21.44T 4.35T USD | 36.83 | R$1.97 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$39.04 28.97 USD |
-0.2
|
CA$5.75T 4.26T USD | CA$14.96K 11.1K USD | CA$38.75 28.75 USD | CA$39.40 29.24 USD | CA$5.75T 4.26T USD | 40.24 | CA$0.97 0.72 USD | ||
| Apple AAPL | $272.41 — |
-0.2
|
$4.03T — | $47.35M — | $269.60 — | $275.96 — | $4.03T — | 36.51 | $7.46 — | ||
| Apple Inc. APC.F | €235.90 257.87 USD |
+0.47
|
€3.49T 3.81T USD | €2.77K 3.03K USD | €232.70 254.37 USD | €237.25 259.35 USD | €3.49T 3.81T USD | 36.74 | €6.42 7.02 USD | ||
| Apple Inc. APC.DE | €235.65 257.6 USD |
+0.06
|
€3.48T 3.81T USD | €58.85K 64.33K USD | €232.00 253.61 USD | €236.40 258.42 USD | €3.48T 3.81T USD | 36.76 | €6.41 7.01 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,200 73.37 USD |
-5.45
|
₩668T 504.46B USD | ₩24M 17.84K USD | ₩97,200 73.37 USD | ₩99,600 75.18 USD | ₩668T 504.46B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,698.00 — |
-0.93
|
$461.36B — | $30.39K — | $1,641.00 — | $1,698.00 — | $461.36B — | 17.60 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,700 31.73 USD |
+0.66
|
¥28T 189.27B USD | ¥13M 90.34K USD | ¥4,591 30.99 USD | ¥4,725 31.9 USD | ¥28T 189.27B USD | 23.47 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $30.95 — |
+0.13
|
$184.64B — | $100.00 — | $29.69 — | $29.69 — | $184.64B — | 23.99 | $1.29 — | ||
| Sony SONY | $30.12 — |
+2.31
|
$180.02B — | $5.12M — | $29.86 — | $30.33 — | $180.02B — | 23.16 | $1.30 — | ||
| Xiaomi Corporation XIACY | $27.09 — |
-1.46
|
$145.77B — | $61.55K — | $26.55 — | $27.34 — | $145.77B — | 26.82 | $1.01 — | ||
| Xiaomi XIACF | $5.44 — |
-0.55
|
$145.77B — | $2.71K — | $5.42 — | $5.47 — | $145.77B — | 27.19 | $0.20 — | ||
| XIAOMI-W 1810.HK | HK$42.36 5.42 USD |
-2.62
|
HK$1.13T 144.85B USD | HK$139.45M 17.83M USD | HK$42.28 5.41 USD | HK$42.86 5.48 USD | HK$1.13T 144.85B USD | 26.98 | HK$1.57 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
-1.05
|
€125.76B 137.47B USD | €62.50K 68.32K USD | €4.48 4.9 USD | €4.71 5.15 USD | €125.76B 137.47B USD | 27.70 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,800 12.15 USD |
+1.95
|
¥4T 28.36B USD | ¥11M 74.65K USD | ¥1,758 11.87 USD | ¥1,832 12.37 USD | ¥4T 28.36B USD | 13.14 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.80 4 USD |
-1.87
|
CN¥104.06B 14.47B USD | CN¥48.82M 6.79M USD | CN¥28.72 3.99 USD | CN¥29.33 4.08 USD | CN¥104.06B 14.47B USD | 34.28 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.70 14.97 USD |
-2.28
|
CN¥59.09B 8.22B USD | CN¥3.71M 515.28K USD | CN¥107.70 14.97 USD | CN¥111.00 15.43 USD | CN¥59.09B 8.22B USD | 22.43 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥149.00 20.72 USD |
-7.52
|
CN¥55.77B 7.75B USD | CN¥14.43M 2.01M USD | CN¥147.20 20.47 USD | CN¥155.80 21.66 USD | CN¥55.77B 7.75B USD | 84.18 | CN¥1.77 0.25 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥20.65 2.87 USD |
-2.73
|
CN¥34.54B 4.8B USD | CN¥34.39M 4.78M USD | CN¥20.64 2.87 USD | CN¥21.74 3.02 USD | CN¥34.54B 4.8B USD | 14.04 | CN¥1.47 0.2 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.86 3.6 USD |
-0.42
|
CN¥33.89B 4.71B USD | CN¥13.42M 1.87M USD | CN¥25.80 3.59 USD | CN¥26.68 3.71 USD | CN¥33.89B 4.71B USD | 13.19 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.47 — |
+1.59
|
$4.58B — | $336.37K — | $4.34 — | $4.49 — | $4.58B — | 0 | -$0.24 — | ||
| Sharp Corporation 6753.T | ¥864 5.83 USD |
+3.3
|
¥561B 3.79B USD | ¥5M 33.58K USD | ¥835 5.64 USD | ¥864 5.83 USD | ¥561B 3.79B USD | 9.56 | ¥90 0.61 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.18 1.3 USD |
+2.31
|
HK$25.66B 3.28B USD | HK$10.01M 1.28M USD | HK$9.73 1.24 USD | HK$10.23 1.31 USD | HK$25.66B 3.28B USD | 11.70 | HK$0.87 0.11 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.52 1.32 USD |
-0.63
|
CN¥23.55B 3.27B USD | CN¥15.71M 2.18M USD | CN¥9.51 1.32 USD | CN¥9.65 1.34 USD | CN¥23.55B 3.27B USD | 190.40 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.71 3.85 USD |
-0.47
|
CN¥21.37B 2.97B USD | CN¥18.81M 2.62M USD | CN¥27.24 3.79 USD | CN¥28.90 4.02 USD | CN¥21.37B 2.97B USD | 64.44 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$775.00 24.63 USD |
-4.2
|
NT$75.02B 2.38B USD | NT$2.93M 93.06K USD | NT$774.00 24.59 USD | NT$801.00 25.45 USD | NT$75.02B 2.38B USD | 83.33 | NT$9.30 0.3 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.86 2.62 USD |
+3.34
|
CN¥14.66B 2.04B USD | CN¥26.77M 3.72M USD | CN¥18.58 2.58 USD | CN¥19.20 2.67 USD | CN¥14.66B 2.04B USD | 55.47 | CN¥0.34 0.05 USD | ||
| Sonos SONO | $16.56 — |
-0.12
|
$2.00B — | $958.52K — | $16.21 — | $16.74 — | $2.00B — | 0 | -$0.51 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.96 1.66 USD |
-4.78
|
CN¥12.76B 1.77B USD | CN¥44.65M 6.21M USD | CN¥11.96 1.66 USD | CN¥12.39 1.72 USD | CN¥12.76B 1.77B USD | 26.57 | CN¥0.45 0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.73 0.94 USD |
-2.18
|
CN¥12.35B 1.72B USD | CN¥43.47M 6.04M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.90 1.79 USD |
+0.78
|
CN¥11.47B 1.59B USD | CN¥15.95M 2.22M USD | CN¥12.74 1.77 USD | CN¥13.06 1.82 USD | CN¥11.47B 1.59B USD | 27.44 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.17 4.06 USD |
-0.88
|
CN¥11.01B 1.53B USD | CN¥7.06M 980.99K USD | CN¥28.98 4.03 USD | CN¥29.97 4.17 USD | CN¥11.01B 1.53B USD | 45.57 | CN¥0.64 0.09 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.21B 1.43B USD | HK$404.30K 51.69K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$11.21B 1.43B USD | 0 | -HK$1.21 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.53 0.77 USD |
-1.43
|
CN¥10.26B 1.43B USD | CN¥36.59M 5.09M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥10.26B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | ||
| HTC Corporation 2498.TW | NT$50.80 1.61 USD |
0
|
NT$42.01B 1.33B USD | NT$16.81M 534.26K USD | NT$49.90 1.59 USD | NT$52.20 1.66 USD | NT$42.01B 1.33B USD | 7.44 | NT$6.82 0.22 USD | ||
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥118.51 16.48 USD |
-0.57
|
CN¥8.34B 1.16B USD | CN¥1.05M 146.27K USD | CN¥118.00 16.41 USD | CN¥121.60 16.91 USD | CN¥8.34B 1.16B USD | 33.66 | CN¥3.52 0.49 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.71 2.05 USD |
-0.61
|
CN¥8.32B 1.16B USD | CN¥12.21M 1.7M USD | CN¥14.65 2.04 USD | CN¥14.88 2.07 USD | CN¥8.32B 1.16B USD | 294.19 | CN¥0.05 0.006 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.92 2.49 USD |
-0.44
|
CN¥8.27B 1.15B USD | CN¥4.85M 674.86K USD | CN¥17.72 2.46 USD | CN¥18.23 2.53 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$89.60 2.85 USD |
-2.18
|
NT$35.81B 1.14B USD | NT$12.26M 389.44K USD | NT$89.00 2.83 USD | NT$93.80 2.98 USD | NT$35.81B 1.14B USD | 96.34 | NT$0.93 0.03 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.25 1.29 USD |
-0.11
|
CN¥7.90B 1.1B USD | CN¥11.09M 1.54M USD | CN¥9.19 1.28 USD | CN¥9.32 1.3 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.99 0.51 USD |
-0.75
|
HK$7.59B 970.68M USD | HK$5.95M 760.78K USD | HK$3.89 0.5 USD | HK$4.00 0.51 USD | HK$7.59B 970.68M USD | 26.59 | HK$0.15 0.02 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.51 1.74 USD |
-2.11
|
CN¥6.86B 954.22M USD | CN¥11.10M 1.54M USD | CN¥12.51 1.74 USD | CN¥12.71 1.77 USD | CN¥6.86B 954.22M USD | 27.19 | CN¥0.46 0.06 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$112.00 3.56 USD |
-0.88
|
NT$28.69B 911.64M USD | NT$1.86M 59.12K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$28.69B 911.64M USD | 18.69 | NT$5.99 0.19 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.70 1.07 USD |
+5.62
|
CN¥6.14B 854.38M USD | CN¥66.86M 9.3M USD | CN¥7.23 1.01 USD | CN¥7.98 1.11 USD | CN¥6.14B 854.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.58 2.31 USD |
-0.36
|
CN¥6.14B 853.98M USD | CN¥3.83M 533.12K USD | CN¥16.44 2.29 USD | CN¥16.82 2.34 USD | CN¥6.14B 853.98M USD | 33.83 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.32 0.88 USD |
-1.1
|
CN¥5.49B 763.4M USD | CN¥9.45M 1.31M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥5.49B 763.4M USD | 16.20 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.48 5.35 USD |
-3.87
|
CN¥4.66B 647.85M USD | CN¥4.70M 653.3K USD | CN¥38.13 5.3 USD | CN¥39.99 5.56 USD | CN¥4.66B 647.85M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.07 1.82 USD |
-0.38
|
CN¥4.28B 595.33M USD | CN¥6.13M 852.96K USD | CN¥12.99 1.81 USD | CN¥13.45 1.87 USD | CN¥4.28B 595.33M USD | 37.34 | CN¥0.35 0.05 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥16.36 2.27 USD |
+10.02
|
CN¥4.05B 563.7M USD | CN¥18.32M 2.55M USD | CN¥15.61 2.17 USD | CN¥16.36 2.27 USD | CN¥4.05B 563.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.26 4.07 USD |
+0.1
|
CN¥3.96B 550.01M USD | CN¥2.30M 319.24K USD | CN¥28.86 4.01 USD | CN¥29.80 4.14 USD | CN¥3.96B 550.01M USD | 266.00 | CN¥0.11 0.02 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.74 17.21 USD |
+0.51
|
€490.73M 536.44M USD | €28.12K 30.74K USD | €15.34 16.77 USD | €15.80 17.27 USD | €490.73M 536.44M USD | 121.07 | €0.13 0.14 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.68 1.07 USD |
-0.13
|
CN¥3.16B 439.77M USD | CN¥10.74M 1.49M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥3.16B 439.77M USD | 48.00 | CN¥0.16 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥3.00B 416.87M USD | CN¥25.50M 3.55M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥3.00B 416.87M USD | 91.00 | CN¥0.06 0.008 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.77 2.75 USD |
+2.33
|
CN¥2.92B 405.86M USD | CN¥11.82M 1.64M USD | CN¥18.96 2.64 USD | CN¥20.09 2.79 USD | CN¥2.92B 405.86M USD | 164.75 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
0
|
CN¥2.73B 379.17M USD | CN¥2.41M 335.67K USD | CN¥6.17 0.86 USD | CN¥6.32 0.88 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zepp Health ZEPP | $23.99 — |
-4.8
|
$362.08M — | $318.44K — | $23.80 — | $26.15 — | $362.08M — | 0 | -$4.00 — | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 29.88 0.94 USD |
-0.2
|
TRY 10.04B 315.41M USD | TRY 4.90M 153.86K USD | TRY 29.38 0.92 USD | TRY 30.06 0.94 USD | TRY 10.04B 315.41M USD | 0 | -TRY 65.71 -2.06 USD | ||
| HOME CONTROL 1747.HK | HK$4.71 0.6 USD |
0
|
HK$2.39B 305.12M USD | HK$994.00K 127.1K USD | HK$4.58 0.59 USD | HK$4.82 0.62 USD | HK$2.39B 305.12M USD | 67.28 | HK$0.07 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.70 2.01 USD |
-0.58
|
DKK 1.96B 288.04M USD | DKK 68.19K 10K USD | DKK 13.48 1.98 USD | DKK 13.84 2.03 USD | DKK 1.96B 288.04M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.50 3.19 USD |
-1.95
|
NT$8.00B 254.35M USD | NT$525.79K 16.71K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$8.00B 254.35M USD | 8.57 | NT$11.72 0.37 USD | ||
| GoPro GPRO | $1.58 — |
+4.64
|
$241.96M — | $4.04M — | $1.49 — | $1.67 — | $241.96M — | 0 | -$0.76 — | ||
| GoPro, Inc. 5G5.F | €1.31 1.43 USD |
-6.25
|
€208.09M 227.47M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €208.09M 227.47M USD | 0 | -€0.65 -0.7 USD | ||
| Vuzix VUZI | $2.26 — |
-7.76
|
$196.31M — | $2.11M — | $2.23 — | $2.44 — | $196.31M — | 0 | -$0.52 — | ||
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
-1.3
|
€168.65M 184.35M USD | €25.98K 28.4K USD | €15.15 16.56 USD | €15.50 16.94 USD | €168.65M 184.35M USD | 14.75 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.20 1.94 USD |
-2.08
|
NT$5.48B 173.97M USD | NT$145.47K 4.62K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$5.48B 173.97M USD | 11.29 | NT$5.42 0.17 USD | ||
| AMPACS Corporation 6743.TW | NT$28.90 0.92 USD |
-3.34
|
NT$4.41B 140.14M USD | NT$139.77K 4.44K USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$4.41B 140.14M USD | 23.30 | NT$1.24 0.04 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$25.20 0.8 USD |
+4.78
|
NT$4.00B 126.98M USD | NT$675.27K 21.46K USD | NT$23.95 0.76 USD | NT$25.30 0.8 USD | NT$4.00B 126.98M USD | 13.77 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.85 0.82 USD |
+3.4
|
NT$3.80B 120.64M USD | NT$957.14K 30.41K USD | NT$24.80 0.79 USD | NT$27.25 0.87 USD | NT$3.80B 120.64M USD | 27.79 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.25 1.47 USD |
-0.75
|
NT$3.73B 118.46M USD | NT$161.21K 5.12K USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$3.73B 118.46M USD | 9.43 | NT$4.90 0.16 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
+17.31
|
HK$915.00M 116.99M USD | HK$29.42M 3.76M USD | HK$0.53 0.07 USD | HK$0.72 0.09 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.30 1.79 USD |
-1.23
|
NT$3.59B 114.11M USD | NT$559.44K 17.78K USD | NT$55.80 1.77 USD | NT$57.30 1.82 USD | NT$3.59B 114.11M USD | 108.26 | NT$0.52 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$45.10 1.43 USD |
-1.96
|
NT$3.58B 113.82M USD | NT$176.66K 5.61K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$3.58B 113.82M USD | 16.39 | NT$2.75 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.90 0.7 USD |
-1.79
|
NT$3.36B 106.84M USD | NT$161.89K 5.14K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$3.36B 106.84M USD | 60.83 | NT$0.36 0.01 USD | ||
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.64 0.47 USD |
+1.59
|
CA$142.28M 105.58M USD | CA$636.08K 472.01K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$142.28M 105.58M USD | 21.33 | CA$0.03 0.02 USD | ||
| D-BOX DBOXF | $0.45 — |
0
|
$100.04M — | $135.00K — | $0.44 — | $0.46 — | $100.04M — | 22.50 | $0.02 — | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.10 0.35 USD |
-1.33
|
NT$3.12B 99.08M USD | NT$474.18K 15.07K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.12B 99.08M USD | 14.05 | NT$0.79 0.03 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.41 0.3 USD |
0
|
MYR 362.88M 77.16M USD | MYR 199.30K 42.38K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 362.88M 77.16M USD | 14.09 | MYR 0.10 0.02 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.90 0.35 USD |
-3.11
|
NT$2.25B 71.63M USD | NT$728.56K 23.15K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$1.21 -0.03 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.15 0.67 USD |
-1.63
|
NT$2.08B 66.08M USD | NT$58.61K 1.86K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$2.08B 66.08M USD | 18.71 | NT$1.13 0.04 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.95 0.38 USD |
-0.42
|
NT$1.86B 59.1M USD | NT$434.46K 13.81K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.86B 59.1M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.53 2.77 USD |
+0.4
|
€52.58M 57.48M USD | €29.82K 32.6K USD | €2.54 2.78 USD | €2.58 2.82 USD | €52.58M 57.48M USD | 10.11 | €0.25 0.27 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.77 0.09 USD |
-2.12
|
TRY 1.70B 53.32M USD | TRY 11.67M 366.57K USD | TRY 2.77 0.09 USD | TRY 2.85 0.09 USD | TRY 1.70B 53.32M USD | 0.081 | TRY 33.80 1.06 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.84 0.86 USD |
+2.79
|
SEK 523.22M 51.07M USD | SEK 15.68K 1.53K USD | SEK 8.52 0.83 USD | SEK 8.84 0.86 USD | SEK 523.22M 51.07M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.97 0.12 USD |
0
|
HK$357.58M 45.72M USD | HK$131.08K 16.76K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$357.58M 45.72M USD | 0 | -HK$0.59 -0.07 USD | ||
| Koss KOSS | $4.82 — |
+0.42
|
$45.58M — | $10.08K — | $4.74 — | $4.99 — | $45.58M — | 0 | -$0.01 — | ||
| SUGA INT'L 0912.HK | HK$1.22 0.16 USD |
+0.83
|
HK$347.44M 44.43M USD | HK$4.00K 511.45 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$347.44M 44.43M USD | 10.16 | HK$0.12 0.02 USD | ||
| Universal Electronics UEIC | $2.97 — |
0
|
$39.70M — | $235.08K — | $2.94 — | $3.01 — | $39.70M — | 0 | -$1.67 — | ||
| FUJIKON IND 0927.HK | HK$0.66 0.08 USD |
-2.94
|
HK$289.57M 37.03M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$15.20 0.48 USD |
-2.56
|
NT$972.91M 30.91M USD | NT$89.68K 2.85K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.50 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
+9.09
|
A$44.07M 29.17M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$1.00 0.13 USD |
+2.04
|
HK$207.23M 26.5M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$207.23M 26.5M USD | 25.00 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$186.58M 23.86M USD | HK$6.00K 767.18 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.03 1.12 USD |
-2.29
|
€19.44M 21.25M USD | €18.21K 19.91K USD | €1.00 1.09 USD | €1.04 1.14 USD | €19.44M 21.25M USD | 102.60 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 95.50M 20.31M USD | MYR 619.10K 131.64K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 95.50M 20.31M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
-1.83
|
€11.44M 12.5M USD | €55.06K 60.18K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.44M 12.5M USD | 9.66 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$320.40K 40.97K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.24 0.12 USD |
-0.8
|
SEK 111.51M 10.88M USD | SEK 19.85K 1.94K USD | SEK 1.24 0.12 USD | SEK 1.28 0.12 USD | SEK 111.51M 10.88M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
-13.33
|
HK$82.08M 10.49M USD | HK$8.97M 1.15M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}