Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (55)
- Hồng Kông (21)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Công nghệ (282)
- {{item.name}}
- Tất cả các khối
- Công nghệ (282)
Điện tử gia dụng (282)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $49.19 9.97 USD |
-0.06
|
$15.09T 3.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09T 3.06T USD | 29.99 | $1.64 0.33 USD | |
| Apple Inc. 0R2V.IL | $191.5 — |
0
|
$2.99T — | $0 — | $0 — | $0 — | $2.99T — | 32.13 | $5.96 — | |
| Apple Inc. APC.DE | $177.1 193.59 USD |
-0.03
|
$2.72T 2.97T USD | $33.72K 36.86K USD | $176.8 193.27 USD | $177.86 194.43 USD | $2.72T 2.97T USD | 29.91 | $5.92 6.47 USD | |
| Apple Inc. APC.F | $176.42 192.85 USD |
-0.61
|
$2.71T 2.96T USD | $8.73K 9.55K USD | $175.94 192.33 USD | $177.9 194.47 USD | $2.71T 2.96T USD | 29.75 | $5.93 6.48 USD | |
| Apple AAPL | $190.9 — |
-0.75
|
$2.95T — | $34.04M — | $190.27 — | $192.82 — | $2.95T — | 29.68 | $6.43 — | |
| Apple Inc. AAPL.NE | $28.17 20.9 USD |
-0.84
|
$3.95T 2.93T USD | $116.92K 86.76K USD | $28.13 20.87 USD | $28.5 21.15 USD | $3.95T 2.93T USD | 26.32 | $1.07 0.79 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $77,200 58.27 USD |
-0.64
|
$513.36T 387.5B USD | $4.09M 3.09K USD | $77,100 58.2 USD | $78,100 58.95 USD | $513.36T 387.5B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,422 — |
-1.39
|
$386.37B — | $45.38K — | $0 — | $0 — | $386.37B — | 14.74 | $96.44 — | |
| Sony Group Corporation 6758.T | $12,915 87.18 USD |
+0.82
|
$15.77T 106.44B USD | $875.5K 5.91K USD | $12,820 86.54 USD | $13,000 87.75 USD | $15.77T 106.44B USD | 16.44 | $785.25 5.3 USD | |
| Sony Group Corporation SNEJF | $80.64 — |
-3.69
|
$100.55B — | $921 — | $80.64 — | $80.64 — | $100.55B — | 16.00 | $5.04 — | |
| Sony SONY | $81.26 — |
-0.9
|
$100.55B — | $588.6K — | $81.18 — | $81.81 — | $100.55B — | 16.25 | $5 — | |
| Xiaomi Corporation 1810.HK | $19.78 2.53 USD |
+1.75
|
$493.06B 63.04B USD | $80.99M 10.36M USD | $19.18 2.45 USD | $19.58 2.5 USD | $493.06B 63.04B USD | 26.72 | $0.74 0.09 USD | |
| Xiaomi Corporation 3CP.F | $2.3 2.51 USD |
+0.7
|
$57.2B 62.53B USD | $40.07K 43.8K USD | $2.27 2.48 USD | $2.31 2.52 USD | $57.2B 62.53B USD | 25.50 | $0.09 0.1 USD | |
| Xiaomi XIACF | $2.46 — |
0
|
$61.69B — | $33.37K — | $2.41 — | $2.49 — | $61.69B — | 24.60 | $0.1 — | |
| Xiaomi Corporation XIACY | $12.23 — |
-0.49
|
$61.69B — | $69.78K — | $12.23 — | $12.36 — | $61.69B — | 25.47 | $0.48 — | |
| Panasonic Holdings Corporation 6752.T | $1,356.5 9.16 USD |
+1.31
|
$3.17T 21.38B USD | $2.55M 17.19K USD | $1,342.5 9.06 USD | $1,362.5 9.2 USD | $3.17T 21.38B USD | 7.13 | $190.14 1.28 USD | |
| Panasonic PCRFF | $8.68 — |
+1.88
|
$20.26B — | $1.51K — | $8.35 — | $8.68 — | $20.26B — | 7.11 | $1.22 — | |
| Goertek Inc. 002241.SZ | $17.09 2.38 USD |
+1.54
|
$58.4B 8.12B USD | $640.2K 89.02K USD | $16.69 2.32 USD | $17.14 2.38 USD | $58.4B 8.12B USD | 42.72 | $0.4 0.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,285.7 112.34 USD |
+1.77
|
$555.49B 6.72B USD | $779.9K 9.44K USD | $9,155.15 110.76 USD | $9,488.2 114.79 USD | $555.49B 6.72B USD | 149.26 | $62.21 0.75 USD | |
| Anker Innovations Limited 300866.SZ | $93.88 13.05 USD |
-1.14
|
$38.16B 5.31B USD | $2.12M 295.24K USD | $93.7 13.03 USD | $95.5 13.28 USD | $38.16B 5.31B USD | 23.64 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.59 3.84 USD |
+0.11
|
$36.02B 5.01B USD | $7.88M 1.1M USD | $27.01 3.76 USD | $27.69 3.85 USD | $36.02B 5.01B USD | 18.39 | $1.5 0.21 USD | |
| Sharp Corporation 6753.T | $933.3 6.3 USD |
+0.08
|
$605.99B 4.09B USD | $3.47M 23.41K USD | $878 5.93 USD | $939.8 6.34 USD | $605.99B 4.09B USD | 0 | -$231 -1.5 USD | |
| LG Display LPL | $3.65 — |
-1.62
|
$3.75B — | $286.83K — | $3.65 — | $3.77 — | $3.75B — | 0 | -$2.28 — | |
| Sharp Corporation SHCAY | $1.42 — |
+6.77
|
$3.69B — | $15.86K — | $1.39 — | $1.44 — | $3.69B — | 0 | -$0.37 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.22 1.98 USD |
+3.34
|
$23.13B 3.22B USD | $245K 34.07K USD | $13.76 1.91 USD | $14.3 1.99 USD | $23.13B 3.22B USD | 14.36 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.87 1.09 USD |
+1.29
|
$19.34B 2.69B USD | $48.2K 6.7K USD | $7.76 1.08 USD | $7.88 1.1 USD | $19.34B 2.69B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.82 3.03 USD |
-1.71
|
$16.75B 2.33B USD | $241.8K 33.62K USD | $21.5 2.99 USD | $22.29 3.1 USD | $16.75B 2.33B USD | 39.67 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.58 — |
-0.28
|
$2.1B — | $1.96M — | $10.51 — | $10.6 — | $2.1B — | 132.25 | $0.08 — | |
| Sonos SONO | $16.11 — |
-1.65
|
$2.01B — | $1.63M — | $15.97 — | $16.45 — | $2.01B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.45 8.13 USD |
-0.81
|
$14.25B 1.98B USD | $3.78M 525.36K USD | $57.8 8.04 USD | $59.44 8.26 USD | $14.25B 1.98B USD | 34.79 | $1.68 0.23 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,148 7.75 USD |
-0.3
|
$266.09B 1.8B USD | $174.3K 1.18K USD | $1,145 7.73 USD | $1,154.5 7.79 USD | $266.09B 1.8B USD | 22.55 | $50.9 0.34 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.49 0.7 USD |
-0.36
|
$13.79B 1.76B USD | $7.84M 1M USD | $5.33 0.68 USD | $5.63 0.72 USD | $13.79B 1.76B USD | 18.30 | $0.3 0.04 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
-0.6
|
$11.88B 1.65B USD | $17.95M 2.5M USD | $13.2 1.84 USD | $13.41 1.86 USD | $11.88B 1.65B USD | 26.19 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.62 1.48 USD |
-8.76
|
$11.51B 1.6B USD | $848K 117.91K USD | $10.53 1.46 USD | $11.4 1.59 USD | $11.51B 1.6B USD | 13.61 | $0.78 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $588 18.68 USD |
-1.51
|
$48.22B 1.53B USD | $201.99K 6.42K USD | $588 18.68 USD | $610 19.38 USD | $48.22B 1.53B USD | 151.93 | $3.87 0.12 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.17 2.25 USD |
-1.52
|
$10.96B 1.52B USD | $36.51M 5.08M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.96B 1.52B USD | 43.70 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.63 1.9 USD |
+0.52
|
$10.64B 1.48B USD | $4.92M 683.67K USD | $13.46 1.87 USD | $13.65 1.9 USD | $10.64B 1.48B USD | 24.78 | $0.55 0.08 USD | |
| Coretronic Corporation 5371.TWO | $116.5 3.7 USD |
+2.64
|
$45.55B 1.45B USD | $18.21M 578.57K USD | $114 3.62 USD | $120.5 3.83 USD | $45.55B 1.45B USD | 35.84 | $3.25 0.1 USD | |
| HTC Corporation 2498.TW | $42.85 1.36 USD |
-1.49
|
$35.68B 1.13B USD | $674.85K 21.44K USD | $42.85 1.36 USD | $43.5 1.38 USD | $35.68B 1.13B USD | 0 | -$4.35 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.9 1.1 USD |
+0.25
|
$8.1B 1.13B USD | $111.6K 15.52K USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.1B 1.13B USD | 197.50 | $0.04 0.005 USD | |
| Appotronics Corporation Limited 688007.SS | $17.44 2.42 USD |
-2.08
|
$8.07B 1.12B USD | $7.42M 1.03M USD | $17.31 2.41 USD | $17.97 2.5 USD | $8.07B 1.12B USD | 60.13 | $0.29 0.04 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.24 0.59 USD |
+0.71
|
$7.65B 1.06B USD | $106.8K 14.85K USD | $4.19 0.58 USD | $4.27 0.59 USD | $7.65B 1.06B USD | 141.33 | $0.03 0.004 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.75 14.98 USD |
-0.65
|
$7.54B 1.05B USD | $917.6K 127.59K USD | $105.51 14.67 USD | $108.9 15.14 USD | $7.54B 1.05B USD | 92.09 | $1.17 0.16 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $95.75 3.01 USD |
-0.26
|
$32.2B 1.01B USD | $4.57M 143.42K USD | $95.4 3 USD | $97.3 3.06 USD | $32.2B 1.01B USD | 22.16 | $4.32 0.14 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.47 1.73 USD |
+1.05
|
$7.08B 985.02M USD | $9.34M 1.3M USD | $12.23 1.7 USD | $12.49 1.74 USD | $7.08B 985.02M USD | 15.39 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $3.03 0.39 USD |
+2.02
|
$7.16B 914.87M USD | $6.61M 844.63K USD | $2.93 0.37 USD | $3.08 0.39 USD | $7.16B 914.87M USD | 6.44 | $0.47 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121.5 3.86 USD |
-1.22
|
$26.78B 850.81M USD | $220.46K 7.01K USD | $121.5 3.86 USD | $123 3.91 USD | $26.78B 850.81M USD | 18.02 | $6.74 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.97 0.97 USD |
-0.14
|
$5.9B 820.76M USD | $10.07M 1.4M USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.9B 820.76M USD | 24.03 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
0
|
$5.63B 720.2M USD | $1.03M 131.39K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.63B 720.2M USD | 0 | -$1.27 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.92 0.41 USD |
+0.34
|
$5.13B 712.92M USD | $10.52M 1.46M USD | $2.9 0.4 USD | $2.94 0.41 USD | $5.13B 712.92M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+0.36
|
$5.08B 706.26M USD | $4.97M 691.25K USD | $13.8 1.92 USD | $14.05 1.95 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.15 1.97 USD |
0
|
$4.75B 660.18M USD | $26K 3.62K USD | $13.95 1.94 USD | $14.3 1.99 USD | $4.75B 660.18M USD | 74.47 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.14 1.13 USD |
+0.49
|
$4.37B 607.77M USD | $11K 1.53K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.37B 607.77M USD | 22.00 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.78 0.66 USD |
+0.63
|
$4.08B 566.84M USD | $8.26M 1.15M USD | $4.71 0.65 USD | $4.84 0.67 USD | $4.08B 566.84M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.1 0.71 USD |
-0.2
|
$4.07B 565.89M USD | $22.8K 3.17K USD | $5.1 0.71 USD | $5.1 0.71 USD | $4.07B 565.89M USD | 72.85 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.91 0.68 USD |
-0.2
|
$3.64B 506.54M USD | $55.6K 7.73K USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.64B 506.54M USD | 18.18 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.07 1.26 USD |
-3.41
|
$2.96B 411.56M USD | $82K 11.4K USD | $9.03 1.26 USD | $9.36 1.3 USD | $2.96B 411.56M USD | 39.43 | $0.23 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.02 13.14 USD |
-2.59
|
$369.46M 403.87M USD | $17.26K 18.87K USD | $11.98 13.1 USD | $12.6 13.77 USD | $369.46M 403.87M USD | 0 | -$0.45 -0.4 USD | |
| Sprocomm Intelligence Limited 1401.HK | $3.05 0.39 USD |
+2.35
|
$3.05B 389.98M USD | $600K 76.72K USD | $2.96 0.38 USD | $3.28 0.42 USD | $3.05B 389.98M USD | 76.25 | $0.04 0.005 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.2 3.09 USD |
+4.18
|
$2.55B 354.66M USD | $1.53M 212.37K USD | $21.2 2.95 USD | $22.27 3.1 USD | $2.55B 354.66M USD | 0 | -$0.24 -0.03 USD | |
| Turtle Beach HEAR | $16.47 — |
+1.1
|
$354.48M — | $180.62K — | $16.35 — | $16.67 — | $354.48M — | 0 | -$0.62 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.76 1.22 USD |
+0.57
|
$2.17B 301.83M USD | $1.82M 252.91K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.17B 301.83M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.23 0.73 USD |
+0.97
|
$2.17B 301.32M USD | $9.21M 1.28M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.17B 301.32M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.81 0.53 USD |
-2.06
|
$2.09B 290.9M USD | $33.17M 4.61M USD | $3.76 0.52 USD | $3.91 0.54 USD | $2.09B 290.9M USD | 63.50 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.65 1.9 USD |
+1.11
|
$2.04B 283.95M USD | $526.8K 73.25K USD | $12.55 1.74 USD | $13.75 1.91 USD | $2.04B 283.95M USD | 0 | -$0.05 -0.006 USD | |
| Eastech Holding Limited 5225.TW | $117.5 3.73 USD |
-3.7
|
$8.78B 279.1M USD | $1.71M 54.43K USD | $115 3.65 USD | $122.5 3.89 USD | $8.78B 279.1M USD | 14.08 | $8.34 0.27 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.11 1.96 USD |
-1.12
|
$1.94B 270.02M USD | $21.5K 2.99K USD | $14 1.95 USD | $14 1.95 USD | $1.94B 270.02M USD | 470.33 | $0.03 0.004 USD | |
| AMPACS Corporation 6743.TW | $56.5 1.8 USD |
+0.89
|
$8.33B 264.81M USD | $287.32K 9.13K USD | $55.8 1.77 USD | $57.2 1.82 USD | $8.33B 264.81M USD | 0 | -$0.16 -0.005 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.56 — |
-0.64
|
$239.11M — | $1.97M — | $1.54 — | $1.58 — | $239.11M — | 0 | -$2.38 — | |
| Powersoft S.p.A. PWS.MI | $16.3 17.82 USD |
+1.87
|
$195.29M 213.47M USD | $1K 1.09K USD | $16.2 17.71 USD | $16.3 17.82 USD | $195.29M 213.47M USD | 16.46 | $0.99 1.08 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.29 0.46 USD |
+0.61
|
$1.44B 200.23M USD | $72.6K 10.09K USD | $3.22 0.45 USD | $3.32 0.46 USD | $1.44B 200.23M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $5.98M 190K USD | $20.8 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $10.16 1.49 USD |
+0.79
|
$1.22B 178.44M USD | $1.13M 165.77K USD | $10.06 1.48 USD | $10.28 1.51 USD | $1.22B 178.44M USD | 0 | -$0.2 -0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.02 0.64 USD |
+0.33
|
$773.58M 164.49M USD | $26.6K 5.66K USD | $3 0.64 USD | $3.04 0.65 USD | $773.58M 164.49M USD | 6.56 | $0.46 0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.7 1.07 USD |
-1.03
|
$5.06B 160.78M USD | $99.36K 3.16K USD | $33.4 1.06 USD | $34.05 1.08 USD | $5.06B 160.78M USD | 19.25 | $1.75 0.06 USD | |
| Universal Electronics UEIC | $12.15 — |
+3.49
|
$156.62M — | $85.55K — | $11.5 — | $12.28 — | $156.62M — | 0 | -$3.62 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.1 1.05 USD |
-1.63
|
$4.85B 154.09M USD | $294.27K 9.35K USD | $33.1 1.05 USD | $33.65 1.07 USD | $4.85B 154.09M USD | 0 | -$1.19 -0.03 USD | |
| AVer Information Inc. 3669.TW | $52 1.65 USD |
-1.14
|
$4.83B 153.53M USD | $43K 1.37K USD | $52 1.65 USD | $52.5 1.67 USD | $4.83B 153.53M USD | 16.77 | $3.1 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
0
|
$4.82B 153.11M USD | $4.99M 158.45K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Leader Electronics Inc. 3058.TW | $21.4 0.68 USD |
+0.95
|
$4.29B 136.39M USD | $1.68M 53.22K USD | $21.25 0.68 USD | $22 0.7 USD | $4.29B 136.39M USD | 0 | -$0.44 -0.01 USD | |
| Town Ray Holdings Limited 1692.HK | $2.78 0.36 USD |
+0.72
|
$998.02M 127.61M USD | $136K 17.39K USD | $2.76 0.35 USD | $2.78 0.36 USD | $998.02M 127.61M USD | 8.17 | $0.34 0.04 USD | |
| Alco Holdings Limited 0328.HK | $10.3 1.32 USD |
-12.71
|
$983.31M 125.73M USD | $736.44K 94.16K USD | $9.5 1.21 USD | $11.58 1.48 USD | $983.31M 125.73M USD | 0.86 | $11.87 1.52 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.95 1.52 USD |
+0.42
|
$3.84B 121.89M USD | $314.06K 9.98K USD | $47.6 1.51 USD | $48.1 1.53 USD | $3.84B 121.89M USD | 10.46 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $21.4 0.68 USD |
-0.93
|
$3.32B 105.39M USD | $195.01K 6.2K USD | $21.3 0.68 USD | $21.7 0.69 USD | $3.32B 105.39M USD | 29.72 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.55 — |
+0.65
|
$100.33M — | $497.88K — | $1.51 — | $1.62 — | $100.33M — | 0 | -$0.8 — | |
| VOXX VOXX | $3.8 — |
+1.33
|
$84.53M — | $118.63K — | $3.68 — | $3.87 — | $84.53M — | 0 | -$1.74 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $24.5 0.78 USD |
-0.81
|
$2.37B 75.3M USD | $218.47K 6.94K USD | $24.3 0.77 USD | $25.1 0.8 USD | $2.37B 75.3M USD | 0 | -$0.91 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.78 0.16 USD |
-2.52
|
$328.21M 69.79M USD | $3.48M 740.17K USD | $0.78 0.16 USD | $0.8 0.17 USD | $328.21M 69.79M USD | 0 | -$0.08 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.7 2.95 USD |
+0.37
|
$58.17M 63.59M USD | $4.44K 4.86K USD | $2.66 2.91 USD | $2.71 2.96 USD | $58.17M 63.59M USD | 15.88 | $0.17 0.19 USD | |
| BPL Limited BPL.NS | $104.5 1.26 USD |
+0.53
|
$5.12B 61.92M USD | $147.78K 1.79K USD | $102.25 1.24 USD | $105.25 1.27 USD | $5.12B 61.92M USD | 6.39 | $16.33 0.2 USD | |
| BigBen Interactive BIG.PA | $3.03 3.31 USD |
+4.84
|
$56.64M 61.92M USD | $106.09K 115.97K USD | $2.91 3.18 USD | $3.1 3.38 USD | $56.64M 61.92M USD | 14.42 | $0.21 0.23 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.26 0.29 USD |
+3.2
|
$467.89M 59.83M USD | $960K 122.75K USD | $2.2 0.28 USD | $2.29 0.29 USD | $467.89M 59.83M USD | 75.33 | $0.03 0.003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $55.35 1.74 USD |
+9.93
|
$1.78B 55.99M USD | $6.08M 191.05K USD | $51.5 1.62 USD | $55.35 1.74 USD | $1.78B 55.99M USD | 30.66 | $1.81 0.06 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-2.23
|
$435.35M 55.66M USD | $372K 47.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $435.35M 55.66M USD | 0 | -$0.05 -0.006 USD | |
| Zepp Health ZEPP | $0.77 — |
-7.59
|
$50.08M — | $238.38K — | $0.77 — | $0.8399 — | $50.08M — | 0 | -$0.45 — | |
| Koss KOSS | $5.26 — |
+0.19
|
$48.68M — | $376.61K — | $4.95 — | $5.44 — | $48.68M — | 0 | -$0.12 — | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
-0.76
|
$373.07M 47.7M USD | $22K 2.81K USD | $1.32 0.17 USD | $1.32 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.15 0.16 USD |
+0.88
|
$328.19M 45.63M USD | $56.5K 7.86K USD | $1.15 0.16 USD | $1.15 0.16 USD | $328.19M 45.63M USD | 0 | -$0.38 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}