Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Argentina (3)
- Úc (4)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (4)
- Đức (44)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (1)
- Israel (3)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Nam Phi (1)
- Hàn Quốc (9)
- Thụy Điển (3)
- Đài Loan (28)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Công nghệ (231)
- {{item.name}}
- Tất cả các khối
- Công nghệ (231)
Điện tử gia dụng (231)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$74.97 15.2 USD |
-1.09
|
R$22.41T 4.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.41T 4.54T USD | 37.86 | R$1.98 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$39.77 29.51 USD |
-0.33
|
CA$5.85T 4.34T USD | CA$24.37K 18.08K USD | CA$39.55 29.35 USD | CA$40.01 29.69 USD | CA$5.85T 4.34T USD | 41.00 | CA$0.97 0.72 USD | ||
| Apple AAPL | $277.89 — |
-0.32
|
$4.12T — | $35.03M — | $276.15 — | $279.67 — | $4.12T — | 37.20 | $7.47 — | ||
| Apple Inc. APC.DE | €238.45 260.66 USD |
-0.6
|
€3.58T 3.91T USD | €30.07K 32.87K USD | €238.15 260.33 USD | €239.95 262.3 USD | €3.58T 3.91T USD | 37.19 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €238.25 260.44 USD |
-0.52
|
€3.52T 3.85T USD | €2.12K 2.32K USD | €237.40 259.51 USD | €240.00 262.35 USD | €3.52T 3.85T USD | 37.11 | €6.42 7.02 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩107,600 81.22 USD |
-1.74
|
₩719T 543.05B USD | ₩8M 5.7K USD | ₩107,300 80.99 USD | ₩109,400 82.58 USD | ₩719T 543.05B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,845.00 — |
+1.26
|
$501.30B — | $48.00 — | $0.00 — | $0.00 — | $501.30B — | 19.13 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,327 29.21 USD |
+0.63
|
¥26T 174.25B USD | ¥5M 34.13K USD | ¥4,280 28.89 USD | ¥4,364 29.46 USD | ¥26T 174.25B USD | 21.61 | ¥200 1.35 USD | ||
| Sony SONY | $27.55 — |
-1.71
|
$165.84B — | $3.08M — | $27.53 — | $27.80 — | $165.84B — | 21.35 | $1.29 — | ||
| Sony Group Corporation SNEJF | $27.67 — |
-1.67
|
$165.08B — | $1.60K — | $27.67 — | $27.75 — | $165.08B — | 21.44 | $1.29 — | ||
| Xiaomi XIACF | $5.50 — |
0
|
$142.92B — | $13.45K — | $5.48 — | $5.98 — | $142.92B — | 27.50 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.30 — |
-0.11
|
$142.07B — | $131.99K — | $27.27 — | $27.49 — | $142.07B — | 26.76 | $1.02 — | ||
| XIAOMI-W 1810.HK | HK$41.48 5.3 USD |
-2.58
|
HK$1.08T 137.82B USD | HK$111.90M 14.31M USD | HK$41.02 5.24 USD | HK$42.88 5.48 USD | HK$1.08T 137.82B USD | 26.08 | HK$1.59 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
-0.18
|
€122.57B 133.98B USD | €52.16K 57.02K USD | €4.70 5.14 USD | €4.75 5.19 USD | €122.57B 133.98B USD | 27.65 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,890 12.76 USD |
+1.72
|
¥4T 29.79B USD | ¥3M 22.35K USD | ¥1,862 12.57 USD | ¥1,895 12.79 USD | ¥4T 29.79B USD | 13.80 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.51 4.24 USD |
+1.23
|
CN¥108.18B 15.04B USD | CN¥68.01M 9.46M USD | CN¥29.98 4.17 USD | CN¥30.86 4.29 USD | CN¥108.18B 15.04B USD | 36.32 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.99 14.88 USD |
-1.38
|
CN¥57.36B 7.98B USD | CN¥2.17M 302.37K USD | CN¥106.46 14.8 USD | CN¥108.78 15.13 USD | CN¥57.36B 7.98B USD | 22.28 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥144.97 20.16 USD |
+2.42
|
CN¥50.18B 6.98B USD | CN¥8.19M 1.14M USD | CN¥141.55 19.68 USD | CN¥148.18 20.6 USD | CN¥50.18B 6.98B USD | 81.90 | CN¥1.77 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.51 3.55 USD |
+0.2
|
CN¥33.29B 4.63B USD | CN¥2.78M 386.07K USD | CN¥25.31 3.52 USD | CN¥25.70 3.57 USD | CN¥33.29B 4.63B USD | 13.01 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.48 — |
-1.32
|
$4.48B — | $214.38K — | $4.45 — | $4.48 — | $4.48B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.16 2.66 USD |
-0.73
|
CN¥31.17B 4.33B USD | CN¥7.87M 1.09M USD | CN¥19.08 2.65 USD | CN¥19.35 2.69 USD | CN¥31.17B 4.33B USD | 13.03 | CN¥1.47 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.24 1.44 USD |
-0.27
|
HK$28.33B 3.62B USD | HK$2.16M 275.7K USD | HK$11.16 1.43 USD | HK$11.43 1.46 USD | HK$28.33B 3.62B USD | 12.91 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥803 5.42 USD |
+0.45
|
¥521B 3.52B USD | ¥774K 5.23K USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥521B 3.52B USD | 8.89 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.11 1.27 USD |
-1.3
|
CN¥22.39B 3.11B USD | CN¥13.17M 1.83M USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥22.39B 3.11B USD | 182.19 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.41 3.53 USD |
+1.03
|
CN¥19.50B 2.71B USD | CN¥6.04M 839.28K USD | CN¥25.06 3.48 USD | CN¥25.50 3.55 USD | CN¥19.50B 2.71B USD | 60.50 | CN¥0.42 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$788.00 25.04 USD |
-1.25
|
NT$73.07B 2.32B USD | NT$463.29K 14.72K USD | NT$786.00 24.98 USD | NT$805.00 25.58 USD | NT$73.07B 2.32B USD | 84.82 | NT$9.29 0.3 USD | ||
| Sonos SONO | $19.03 — |
-0.63
|
$2.30B — | $1.49M — | $18.92 — | $19.45 — | $2.30B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥19.98 2.78 USD |
+3.63
|
CN¥15.53B 2.16B USD | CN¥32.36M 4.5M USD | CN¥18.90 2.63 USD | CN¥20.16 2.8 USD | CN¥15.53B 2.16B USD | 58.76 | CN¥0.34 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,279 8.63 USD |
-0.89
|
¥292B 1.97B USD | ¥293K 1.98K USD | ¥1,276 8.61 USD | ¥1,294 8.74 USD | ¥292B 1.97B USD | 36.27 | ¥35 0.24 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.57 0.2 USD |
+2.61
|
HK$14.50B 1.85B USD | HK$806.20K 103.08K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$14.50B 1.85B USD | 0 | -HK$1.22 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥12.89B 1.79B USD | CN¥33.80M 4.7M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.33 0.74 USD |
+3.5
|
CN¥12.83B 1.78B USD | CN¥43.25M 6.01M USD | CN¥5.10 0.71 USD | CN¥5.43 0.76 USD | CN¥12.83B 1.78B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.61 1.75 USD |
-0.16
|
CN¥11.21B 1.56B USD | CN¥2.99M 415.82K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥11.21B 1.56B USD | 26.82 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.73 4.13 USD |
+1.5
|
CN¥11.12B 1.55B USD | CN¥6.04M 840.5K USD | CN¥29.20 4.06 USD | CN¥29.95 4.16 USD | CN¥11.12B 1.55B USD | 46.45 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.63 1.48 USD |
+1.14
|
CN¥10.80B 1.5B USD | CN¥13.78M 1.92M USD | CN¥10.45 1.45 USD | CN¥10.69 1.49 USD | CN¥10.80B 1.5B USD | 23.62 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$51.80 1.65 USD |
+0.39
|
NT$42.84B 1.36B USD | NT$12.58M 399.77K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$42.84B 1.36B USD | 7.59 | NT$6.82 0.22 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥15.96 2.22 USD |
+9.99
|
CN¥8.57B 1.19B USD | CN¥54.54M 7.58M USD | CN¥14.47 2.01 USD | CN¥15.96 2.22 USD | CN¥8.57B 1.19B USD | 34.69 | CN¥0.46 0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.10 2.96 USD |
+0.43
|
NT$36.40B 1.16B USD | NT$3.94M 125.06K USD | NT$92.60 2.94 USD | NT$94.60 3.01 USD | NT$36.40B 1.16B USD | 100.10 | NT$0.93 0.03 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.76 2.05 USD |
-0.67
|
CN¥8.30B 1.15B USD | CN¥6.13M 852.24K USD | CN¥14.71 2.05 USD | CN¥14.85 2.06 USD | CN¥8.30B 1.15B USD | 295.19 | CN¥0.05 0.006 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.46 2.43 USD |
+0.87
|
CN¥8.02B 1.12B USD | CN¥2.49M 346.64K USD | CN¥17.17 2.39 USD | CN¥17.53 2.44 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.26 1.29 USD |
+2.21
|
CN¥7.90B 1.1B USD | CN¥27.48M 3.82M USD | CN¥9.10 1.27 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥106.76 14.84 USD |
-1.07
|
CN¥7.47B 1.04B USD | CN¥315.37K 43.85K USD | CN¥106.51 14.81 USD | CN¥108.94 15.15 USD | CN¥7.47B 1.04B USD | 30.32 | CN¥3.52 0.49 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.81 0.49 USD |
-1.04
|
HK$7.19B 919.97M USD | HK$428.00K 54.73K USD | HK$3.81 0.49 USD | HK$3.87 0.49 USD | HK$7.19B 919.97M USD | 25.39 | HK$0.15 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.17 1.14 USD |
+2.9
|
CN¥6.52B 906.53M USD | CN¥32.70M 4.55M USD | CN¥7.83 1.09 USD | CN¥8.39 1.17 USD | CN¥6.52B 906.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$101.00 3.21 USD |
0
|
NT$25.64B 814.83M USD | NT$462.67K 14.7K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$25.64B 814.83M USD | 16.86 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.76 2.19 USD |
-1.01
|
CN¥5.82B 808.82M USD | CN¥1.45M 201.36K USD | CN¥15.71 2.18 USD | CN¥15.95 2.22 USD | CN¥5.82B 808.82M USD | 32.16 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.77 0.8 USD |
-0.69
|
CN¥4.96B 689.33M USD | CN¥3.97M 552.18K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥4.96B 689.33M USD | 14.79 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.47 5.07 USD |
+1.19
|
CN¥4.93B 685.54M USD | CN¥2.07M 287.53K USD | CN¥35.81 4.98 USD | CN¥36.86 5.13 USD | CN¥4.93B 685.54M USD | 331.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥39.84 5.54 USD |
-2.97
|
CN¥4.64B 644.78M USD | CN¥4.02M 559.18K USD | CN¥38.00 5.28 USD | CN¥40.51 5.63 USD | CN¥4.64B 644.78M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.91 1.1 USD |
-3.54
|
CN¥4.34B 603.93M USD | CN¥76.41M 10.62M USD | CN¥7.72 1.07 USD | CN¥8.06 1.12 USD | CN¥4.34B 603.93M USD | 131.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.06 1.68 USD |
+2.9
|
CN¥3.94B 547.23M USD | CN¥5.01M 696.19K USD | CN¥11.63 1.62 USD | CN¥12.17 1.69 USD | CN¥3.94B 547.23M USD | 34.45 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.60 15.96 USD |
-1.88
|
€448.92M 490.73M USD | €30.00K 32.79K USD | €14.32 15.65 USD | €14.84 16.22 USD | €448.92M 490.73M USD | 112.30 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.93 1.8 USD |
+0.62
|
CN¥3.20B 445.51M USD | CN¥2.55M 354.63K USD | CN¥12.79 1.78 USD | CN¥13.07 1.82 USD | CN¥3.20B 445.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.28 1.01 USD |
+0.41
|
CN¥2.99B 416.32M USD | CN¥3.97M 551.88K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥2.99B 416.32M USD | 45.50 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.26 2.82 USD |
-0.39
|
CN¥2.99B 415.91M USD | CN¥2.52M 350.74K USD | CN¥20.07 2.79 USD | CN¥20.30 2.82 USD | CN¥2.99B 415.91M USD | 168.83 | CN¥0.12 0.02 USD | ||
| Zepp Health ZEPP | $27.57 — |
-3.53
|
$403.21M — | $119.12K — | $27.43 — | $28.82 — | $403.21M — | 0 | -$4.00 — | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.12 1.04 USD |
+2.03
|
TRY 11.11B 348.91M USD | TRY 10.02M 314.75K USD | TRY 32.66 1.03 USD | TRY 34.56 1.09 USD | TRY 11.11B 348.91M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.67 0.79 USD |
-0.53
|
CN¥2.48B 345.08M USD | CN¥458.40K 63.74K USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥2.48B 345.08M USD | 0 | -CN¥0.41 -0.05 USD | ||
| HOME CONTROL 1747.HK | HK$4.59 0.59 USD |
+2
|
HK$2.46B 314.03M USD | HK$20.00K 2.56K USD | HK$4.50 0.58 USD | HK$4.59 0.59 USD | HK$2.46B 314.03M USD | 65.57 | HK$0.07 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.74 2.16 USD |
+2.22
|
DKK 2.10B 307.36M USD | DKK 127.93K 18.76K USD | DKK 14.16 2.08 USD | DKK 14.88 2.18 USD | DKK 2.10B 307.36M USD | 0 | -DKK 0.20 -0.02 USD | ||
| GoPro GPRO | $1.88 — |
+2.73
|
$300.29M — | $3.70M — | $1.79 — | $1.92 — | $300.29M — | 0 | -$0.76 — | ||
| GoPro, Inc. 5G5.F | €1.54 1.69 USD |
-0.64
|
€257.74M 281.75M USD | €10.00K 10.93K USD | €1.54 1.69 USD | €1.54 1.69 USD | €257.74M 281.75M USD | 0 | -€0.65 -0.7 USD | ||
| Eastech Holding Limited 5225.TW | NT$99.50 3.16 USD |
-1
|
NT$7.77B 246.9M USD | NT$356.26K 11.32K USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$7.77B 246.9M USD | 8.48 | NT$11.72 0.37 USD | ||
| Vuzix VUZI | $2.91 — |
+5.05
|
$233.17M — | $1.49M — | $2.77 — | $2.92 — | $233.17M — | 0 | -$0.49 — | ||
| B&C Speakers S.p.A. BEC.MI | €15.15 16.56 USD |
0
|
€166.42M 181.92M USD | €2.08K 2.27K USD | €15.05 16.45 USD | €15.30 16.72 USD | €166.42M 181.92M USD | 14.70 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.50 2.02 USD |
-0.16
|
NT$5.56B 176.75M USD | NT$29.75K 945.16 USD | NT$62.30 1.98 USD | NT$64.60 2.05 USD | NT$5.56B 176.75M USD | 12.54 | NT$5.06 0.16 USD | ||
| IDT INT'L 0167.HK | HK$2.95 0.38 USD |
-5.14
|
HK$1.28B 163.45M USD | HK$72.00K 9.21K USD | HK$2.94 0.38 USD | HK$3.09 0.4 USD | HK$1.28B 163.45M USD | 1.41 | HK$2.09 0.27 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.86 0.64 USD |
+2.38
|
CA$191.36M 142M USD | CA$2.28M 1.69M USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$191.36M 142M USD | 21.50 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.62 — |
+7.71
|
$138.40M — | $91.94K — | $0.58 — | $0.64 — | $138.40M — | 20.73 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.50 1.67 USD |
-3.49
|
NT$4.16B 132.22M USD | NT$2.12M 67.31K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$4.16B 132.22M USD | 19.09 | NT$2.75 0.09 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.75 0.82 USD |
+0.78
|
NT$3.78B 120.17M USD | NT$77.61K 2.47K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$3.78B 120.17M USD | 27.68 | NT$0.93 0.03 USD | ||
| Global View Co., Ltd. 3040.TW | NT$59.20 1.88 USD |
-4.52
|
NT$3.73B 118.51M USD | NT$575.71K 18.29K USD | NT$58.50 1.86 USD | NT$62.00 1.97 USD | NT$3.73B 118.51M USD | 113.84 | NT$0.52 0.02 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.40 0.74 USD |
-0.85
|
NT$3.71B 117.91M USD | NT$196.32K 6.24K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$3.71B 117.91M USD | 12.78 | NT$1.83 0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.55 1.45 USD |
-0.55
|
NT$3.64B 115.79M USD | NT$26.25K 833.94 USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$3.64B 115.79M USD | 9.29 | NT$4.90 0.16 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
-3.45
|
HK$840.00M 107.4M USD | HK$478.00K 61.12K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
-1.75
|
NT$3.38B 107.32M USD | NT$88.53K 2.81K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.95 0.41 USD |
0
|
MYR 501.85M 106.71M USD | MYR 84.20K 17.9K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 501.85M 106.71M USD | 7.79 | MYR 0.25 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.65 0.34 USD |
-0.93
|
NT$2.95B 93.79M USD | NT$208.42K 6.62K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.95B 93.79M USD | 13.48 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.20 0.32 USD |
+0.49
|
NT$2.04B 64.94M USD | NT$267.80K 8.51K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.04B 64.94M USD | 0 | -NT$1.21 -0.03 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.32 0.17 USD |
-0.75
|
HK$478.28M 61.15M USD | HK$2.18M 279.38K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$478.28M 61.15M USD | 0 | -HK$0.59 -0.07 USD | ||
| Cellularline S.p.A. CELL.MI | €2.66 2.91 USD |
+2.31
|
€55.28M 60.43M USD | €20.97K 22.92K USD | €2.60 2.84 USD | €2.66 2.91 USD | €55.28M 60.43M USD | 10.64 | €0.25 0.27 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.05 0.38 USD |
-0.41
|
NT$1.87B 59.34M USD | NT$212.52K 6.75K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.87B 59.34M USD | 0 | -NT$0.09 -0.002 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.96 0.87 USD |
-0.67
|
SEK 530.32M 51.77M USD | SEK 14.44K 1.41K USD | SEK 8.90 0.87 USD | SEK 9.02 0.88 USD | SEK 530.32M 51.77M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.71 0.09 USD |
+1.5
|
TRY 1.63B 51.06M USD | TRY 8.14M 255.7K USD | TRY 2.66 0.08 USD | TRY 2.74 0.09 USD | TRY 1.63B 51.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Koss KOSS | $4.59 — |
-4.77
|
$43.41M — | $83.59K — | $4.56 — | $4.96 — | $43.41M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.14 — |
-3.09
|
$41.97M — | $109.34K — | $3.13 — | $3.25 — | $41.97M — | 0 | -$1.67 — | ||
| SUGA INT'L 0912.HK | HK$1.15 0.15 USD |
-2.54
|
HK$327.51M 41.88M USD | HK$60.00K 7.67K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$327.51M 41.88M USD | 10.45 | HK$0.11 0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.30 0.45 USD |
-0.69
|
NT$891.84M 28.34M USD | NT$49.01K 1.56K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$891.84M 28.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$328.00K 41.94K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$186.58M 23.86M USD | HK$954.00K 121.98K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$186.58M 23.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$35.50M 23.5M USD | A$20.00 13.24 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.50M 23.5M USD | 0 | -A$0.01 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.12 USD |
-0.58
|
€18.92M 20.69M USD | €8.65K 9.46K USD | €1.00 1.1 USD | €1.03 1.13 USD | €18.92M 20.69M USD | 102.20 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 93.17M 19.81M USD | MYR 973.30K 206.95K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.56 0.33 USD |
-3.01
|
HK$146.63M 18.75M USD | HK$262.00K 33.5K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$146.63M 18.75M USD | 0 | -HK$2.98 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
+1.39
|
€11.01M 12.03M USD | €208.88K 228.33K USD | €0.19 0.2 USD | €0.19 0.21 USD | €11.01M 12.03M USD | 9.48 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
-1.28
|
HK$86.35M 11.04M USD | HK$44.00K 5.63K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.35M 11.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.11 0.11 USD |
-5.15
|
SEK 98.57M 9.62M USD | SEK 308.36K 30.1K USD | SEK 1.07 0.1 USD | SEK 1.16 0.11 USD | SEK 98.57M 9.62M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Emerson Radio MSN | $0.43 — |
-0.21
|
$9.10M — | $8.69K — | $0.43 — | $0.44 — | $9.10M — | 0 | -$0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}