Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (55)
- Hồng Kông (21)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Công nghệ (282)
- {{item.name}}
- Tất cả các khối
- Công nghệ (282)
Điện tử gia dụng (282)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.85 11.52 USD |
-0.35
|
$17.36T 3.52T USD | $251.02K 50.88K USD | $56.85 11.52 USD | $57.9 11.74 USD | $17.36T 3.52T USD | 30.72 | $1.85 0.37 USD | |
| Apple Inc. AAPL.NE | $28.62 21.24 USD |
0
|
$4.21T 3.13T USD | $47.98K 35.6K USD | $28.32 21.02 USD | $28.85 21.41 USD | $4.21T 3.13T USD | 29.50 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.25 — |
-0.18
|
$3.1T — | $223.8K — | $194.54 — | $198.74 — | $3.1T — | 33.26 | $5.96 — | |
| Apple AAPL | $196.94 — |
+1.37
|
$2.96T — | $52.16M — | $194.42 — | $198.83 — | $2.96T — | 31.25 | $6.3 — | |
| Apple Inc. APC.F | $173.68 189.86 USD |
+1.63
|
$2.61T 2.85T USD | $5.02K 5.48K USD | $171 186.93 USD | $175 191.3 USD | $2.61T 2.85T USD | 31.46 | $5.52 6.03 USD | |
| Apple Inc. APC.DE | $172.72 188.81 USD |
-1.04
|
$2.6T 2.84T USD | $127.85K 139.75K USD | $171 186.93 USD | $174.4 190.64 USD | $2.6T 2.84T USD | 31.23 | $5.53 6.05 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,350 41.78 USD |
+0.09
|
$364.98T 275.5B USD | $3.08M 2.32K USD | $55,100 41.59 USD | $56,000 42.27 USD | $364.98T 275.5B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $966 — |
+0.63
|
$262.47B — | $7.93K — | $962 — | $971.5 — | $262.47B — | 10.01 | $96.44 — | |
| Sony Group Corporation SNEJF | $25.44 — |
0
|
$153.1B — | $1.6K — | $22.5 — | $23.45 — | $153.1B — | 19.56 | $1.3 — | |
| Sony SONY | $24.01 — |
+2.78
|
$146.96B — | $4.55M — | $23.92 — | $24.26 — | $146.96B — | 18.46 | $1.3 — | |
| Sony Group Corporation SON1.F | $21.14 23.11 USD |
+1.15
|
$128.97B 140.98B USD | $3.49K 3.82K USD | $20.88 22.82 USD | $21.38 23.37 USD | $128.97B 140.98B USD | 18.38 | $1.15 1.26 USD | |
| Xiaomi XIACF | $5.34 — |
-0.19
|
$140.06B — | $8.29K — | $5.33 — | $5.35 — | $140.06B — | 41.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $26.6 — |
+0.42
|
$140.06B — | $56.53K — | $26.6 — | $27 — | $140.06B — | 42.22 | $0.63 — | |
| XIAOMI-W 1810.HK | $41.95 5.36 USD |
+1.7
|
$1.09T 139.01B USD | $190.65M 24.38M USD | $40.5 5.18 USD | $42.25 5.4 USD | $1.09T 139.01B USD | 42.80 | $0.98 0.13 USD | |
| Sony Group Corporation 6758.T | $3,385 22.85 USD |
-2.34
|
$20.37T 137.51B USD | $2.75M 18.59K USD | $3,385 22.85 USD | $3,438 23.21 USD | $20.37T 137.51B USD | 18.18 | $186.12 1.26 USD | |
| Xiaomi Corporation 3CP.F | $4.72 5.16 USD |
+4.61
|
$122.91B 134.36B USD | $85.56K 93.53K USD | $4.66 5.09 USD | $4.79 5.23 USD | $122.91B 134.36B USD | 42.89 | $0.11 0.12 USD | |
| Panasonic PCRFF | $10.23 — |
0
|
$25.5B — | $1K — | $10.38 — | $10.61 — | $25.5B — | 10.23 | $1 — | |
| Panasonic Holdings Corporation 6752.T | $1,515.5 10.23 USD |
-2.26
|
$3.54T 23.88B USD | $2.74M 18.48K USD | $1,514.5 10.22 USD | $1,547.5 10.45 USD | $3.54T 23.88B USD | 10.62 | $142.65 0.96 USD | |
| Goertek Inc. 002241.SZ | $20.5 2.85 USD |
-0.68
|
$71.57B 9.95B USD | $1.58M 219.54K USD | $20.49 2.85 USD | $20.66 2.87 USD | $71.57B 9.95B USD | 26.28 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $81.16 11.28 USD |
+2.06
|
$43.13B 6B USD | $1.66M 231.28K USD | $78.92 10.97 USD | $81.3 11.3 USD | $43.13B 6B USD | 28.57 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.76 3.3 USD |
-1.41
|
$31.01B 4.31B USD | $5.13M 712.63K USD | $23.5 3.27 USD | $24.1 3.35 USD | $31.01B 4.31B USD | 13.81 | $1.72 0.24 USD | |
| Sharp Corporation SHCAY | $1.38 — |
+3.76
|
$3.85B — | $4K — | $1.38 — | $1.4 — | $3.85B — | 0 | -$0.42 — | |
| Sharp Corporation 6753.T | $845.6 5.71 USD |
+0.57
|
$549.05B 3.71B USD | $458.8K 3.1K USD | $839 5.66 USD | $848.1 5.72 USD | $549.05B 3.71B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $102 14.18 USD |
+2.41
|
$25.02B 3.48B USD | $4.35M 604.44K USD | $97.1 13.5 USD | $103.2 14.35 USD | $25.02B 3.48B USD | 36.04 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.99 1.81 USD |
-0.15
|
$21.13B 2.94B USD | $14.75M 2.05M USD | $12.72 1.77 USD | $13.17 1.83 USD | $21.13B 2.94B USD | 11.49 | $1.13 0.16 USD | |
| LG Display LPL | $2.78 — |
+1.09
|
$2.88B — | $213.43K — | $2.75 — | $2.81 — | $2.88B — | 0 | -$1.9 — | |
| TCL ELECTRONICS 1070.HK | $8.15 1.04 USD |
+0.87
|
$20.55B 2.63B USD | $16.3M 2.08M USD | $7.87 1.01 USD | $8.26 1.06 USD | $20.55B 2.63B USD | 11.64 | $0.7 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.44 3.4 USD |
+0.83
|
$18.76B 2.61B USD | $4.12M 572.16K USD | $24.07 3.35 USD | $24.55 3.41 USD | $18.76B 2.61B USD | 61.10 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.46 1.04 USD |
+1.22
|
$18.33B 2.55B USD | $5.02M 697.9K USD | $7.32 1.02 USD | $7.48 1.04 USD | $18.33B 2.55B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
+0.74
|
$12.26B 1.7B USD | $22.28M 3.1M USD | $6.64 0.92 USD | $6.83 0.95 USD | $12.26B 1.7B USD | 339.50 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.74 1.77 USD |
-0.23
|
$11.33B 1.57B USD | $112.2K 15.6K USD | $12.73 1.77 USD | $12.82 1.78 USD | $11.33B 1.57B USD | 24.98 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.4 2 USD |
+2.86
|
$11.2B 1.56B USD | $2.88M 399.89K USD | $13.9 1.93 USD | $14.45 2.01 USD | $11.2B 1.56B USD | 37.89 | $0.38 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $404 12.84 USD |
-5.39
|
$37.35B 1.19B USD | $400.7K 12.73K USD | $402 12.77 USD | $427 13.57 USD | $37.35B 1.19B USD | 48.03 | $8.41 0.27 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.81 0.67 USD |
-1.03
|
$8.46B 1.18B USD | $1.18M 163.7K USD | $4.8 0.67 USD | $4.85 0.67 USD | $8.46B 1.18B USD | 0 | -$1.37 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $120.51 16.76 USD |
-0.4
|
$8.44B 1.17B USD | $320.85K 44.61K USD | $118.5 16.48 USD | $121.28 16.86 USD | $8.44B 1.17B USD | 0 | -$0.1 -0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
+0.98
|
$9.07B 1.16B USD | $625.9K 80.03K USD | $1.01 0.13 USD | $1.04 0.13 USD | $9.07B 1.16B USD | 0 | -$1.44 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.91 1.93 USD |
+1.24
|
$7.82B 1.09B USD | $9.58M 1.33M USD | $13.61 1.89 USD | $13.96 1.94 USD | $7.82B 1.09B USD | 26.24 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.75 2.89 USD |
+1.67
|
$7.76B 1.08B USD | $4.47M 621.38K USD | $20.3 2.82 USD | $20.78 2.89 USD | $7.76B 1.08B USD | 54.60 | $0.38 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.86 1.23 USD |
+0.34
|
$7.56B 1.05B USD | $16.67M 2.32M USD | $8.67 1.21 USD | $9.05 1.26 USD | $7.56B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.83 0.95 USD |
+0.74
|
$6.94B 964.95M USD | $8.31M 1.16M USD | $6.75 0.94 USD | $6.87 0.96 USD | $6.94B 964.95M USD | 25.29 | $0.27 0.04 USD | |
| Sonos SONO | $8.07 — |
+4.81
|
$961M — | $2.17M — | $7.72 — | $8.12 — | $961M — | 0 | -$0.55 — | |
| HTC Corporation 2498.TW | $36.15 1.15 USD |
-1.63
|
$30.17B 958.55M USD | $1.48M 47.09K USD | $36.1 1.15 USD | $37 1.18 USD | $30.17B 958.55M USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.9
|
$28.52B 906.16M USD | $2.59M 82.37K USD | $111.5 3.54 USD | $115 3.65 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| Appotronics Corporation Limited 688007.SS | $14.17 1.97 USD |
+0.14
|
$6.51B 904.92M USD | $222.1K 30.88K USD | $14.17 1.97 USD | $14.33 1.99 USD | $6.51B 904.92M USD | 472.33 | $0.03 0.004 USD | |
| SKYWORTH GROUP 0751.HK | $2.87 0.37 USD |
+1.06
|
$6.36B 813.22M USD | $4.87M 622.58K USD | $2.85 0.36 USD | $2.87 0.37 USD | $6.36B 813.22M USD | 11.03 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $60.6 1.93 USD |
-2.26
|
$23.69B 752.87M USD | $557.43K 17.71K USD | $60.6 1.93 USD | $62.4 1.98 USD | $23.69B 752.87M USD | 28.99 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.61 1.34 USD |
+0.42
|
$5.16B 717.53M USD | $808.7K 112.44K USD | $9.57 1.33 USD | $9.64 1.34 USD | $5.16B 717.53M USD | 24.02 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.27 0.87 USD |
+2.12
|
$5B 695.71M USD | $4.85M 674.44K USD | $6.12 0.85 USD | $6.32 0.88 USD | $5B 695.71M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.54 0.77 USD |
+2.59
|
$4.11B 571.58M USD | $5.8M 806.66K USD | $5.38 0.75 USD | $5.55 0.77 USD | $4.11B 571.58M USD | 24.08 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.96 1.38 USD |
+3.11
|
$3.68B 511.16M USD | $2.98M 413.75K USD | $9.64 1.34 USD | $10.03 1.39 USD | $3.68B 511.16M USD | 45.27 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $45.5 1.43 USD |
-1.3
|
$15.26B 479.33M USD | $7.68M 241.28K USD | $44.94 1.41 USD | $46.88 1.47 USD | $15.26B 479.33M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.19 1.28 USD |
+1.1
|
$3B 417M USD | $1.79M 249.35K USD | $9.02 1.25 USD | $9.22 1.28 USD | $3B 417M USD | 43.76 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.64 1.62 USD |
+3.19
|
$2.88B 401.07M USD | $8.51M 1.18M USD | $11.2 1.56 USD | $12.16 1.69 USD | $2.88B 401.07M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $23.31 3.24 USD |
+6.15
|
$2.71B 377.25M USD | $2.04M 284.09K USD | $21.65 3.01 USD | $24.18 3.36 USD | $2.71B 377.25M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.53 2.3 USD |
+1.04
|
$2.47B 343.87M USD | $961.3K 133.66K USD | $16.18 2.25 USD | $16.61 2.31 USD | $2.47B 343.87M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.6 0.78 USD |
-2.95
|
$2.45B 340.82M USD | $6.34M 881.17K USD | $5.48 0.76 USD | $5.68 0.79 USD | $2.45B 340.82M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.65 0.79 USD |
+0.89
|
$2.31B 321.18M USD | $3.2M 444.56K USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.31B 321.18M USD | 23.54 | $0.24 0.03 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
+2.83
|
$1.91B 279.51M USD | $136.38K 20K USD | $12.58 1.84 USD | $13.24 1.94 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.72 2.05 USD |
-0.07
|
$2.01B 279.27M USD | $1.58M 219.34K USD | $14.56 2.02 USD | $14.85 2.06 USD | $2.01B 279.27M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.58 0.5 USD |
+1.99
|
$1.97B 273.34M USD | $7.12M 990.59K USD | $3.46 0.48 USD | $3.6 0.5 USD | $1.97B 273.34M USD | 358.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.7 8.42 USD |
+1.18
|
$236.72M 258.77M USD | $385 420.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $236.72M 258.77M USD | 0 | -$0.45 -0.4 USD | |
| Eastech Holding Limited 5225.TW | $83.5 2.65 USD |
-5.01
|
$6.51B 206.86M USD | $469.19K 14.91K USD | $83.8 2.66 USD | $88.4 2.81 USD | $6.51B 206.86M USD | 6.85 | $12.18 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $14.8 16.18 USD |
-1.99
|
$185.52M 202.8M USD | $4.75K 5.19K USD | $14.6 15.96 USD | $14.95 16.34 USD | $185.52M 202.8M USD | 14.50 | $1.02 1.11 USD | |
| SPROCOMM INTEL 1401.HK | $1.41 0.18 USD |
-2.76
|
$1.41B 180.29M USD | $6.95M 888.9K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.41B 180.29M USD | 70.50 | $0.02 0.002 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.55 15.91 USD |
+2.46
|
$158.28M 173.02M USD | $15.16K 16.57K USD | $14.15 15.47 USD | $14.6 15.96 USD | $158.28M 173.02M USD | 8.98 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $29.8 0.95 USD |
-1.65
|
$4.4B 139.67M USD | $87.04K 2.77K USD | $29.8 0.95 USD | $30.4 0.97 USD | $4.4B 139.67M USD | 14.19 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.64 — |
+1.23
|
$125.04M — | $808.54K — | $1.56 — | $1.68 — | $125.04M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.85 0.44 USD |
-3.15
|
$3.84B 121.97M USD | $184.44K 5.86K USD | $13.85 0.44 USD | $14.2 0.45 USD | $3.84B 121.97M USD | 20.98 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.13 0.45 USD |
-0.47
|
$545.86M 116.07M USD | $15.7K 3.34K USD | $2.12 0.45 USD | $2.14 0.46 USD | $545.86M 116.07M USD | 8.19 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.35 0.71 USD |
0
|
$3.54B 112.61M USD | $269.73K 8.57K USD | $22.35 0.71 USD | $22.65 0.72 USD | $3.54B 112.61M USD | 14.90 | $1.5 0.05 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.15 1.4 USD |
-2.43
|
$3.53B 112.23M USD | $117.39K 3.73K USD | $44.15 1.4 USD | $45 1.43 USD | $3.53B 112.23M USD | 8.55 | $5.16 0.16 USD | |
| IDT INT'L 0167.HK | $1.9 0.24 USD |
-15.93
|
$823.33M 105.27M USD | $58.17K 7.44K USD | $1.9 0.24 USD | $2.1 0.27 USD | $823.33M 105.27M USD | 0.71 | $2.65 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.85 0.69 USD |
-0.91
|
$3.2B 101.72M USD | $138.56K 4.4K USD | $21.75 0.69 USD | $22.25 0.71 USD | $3.2B 101.72M USD | 28.37 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20 0.64 USD |
-3.15
|
$3B 95.42M USD | $95.21K 3.03K USD | $19.95 0.63 USD | $20.7 0.66 USD | $3B 95.42M USD | 14.18 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.5 1.22 USD |
-2.65
|
$2.99B 94.98M USD | $104.42K 3.32K USD | $38.5 1.22 USD | $39.6 1.26 USD | $2.99B 94.98M USD | 14.00 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $43.9 1.39 USD |
+0.34
|
$2.77B 87.88M USD | $63.74K 2.03K USD | $43.55 1.38 USD | $44.1 1.4 USD | $2.77B 87.88M USD | 60.13 | $0.73 0.02 USD | |
| GoPro GPRO | $0.53 — |
+0.42
|
$82.73M — | $1.88M — | $0.51 — | $0.54 — | $82.73M — | 0 | -$2.82 — | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-0.48
|
$72.6M 79.36M USD | $6.82K 7.46K USD | $0.46 0.5 USD | $0.46 0.5 USD | $72.6M 79.36M USD | 0 | -$2.47 -2.7 USD | |
| Universal Electronics UEIC | $4.98 — |
+1.01
|
$65.46M — | $70.7K — | $4.9 — | $5.19 — | $65.46M — | 0 | -$1.85 — | |
| Leader Electronics Inc. 3058.TW | $10.1 0.32 USD |
-2.42
|
$2.02B 64.31M USD | $179.35K 5.7K USD | $10 0.32 USD | $10.6 0.34 USD | $2.02B 64.31M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
+0.39
|
$1.99B 63.28M USD | $328.48K 10.44K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.99B 63.28M USD | 23.36 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.4 0.62 USD |
-1.77
|
$1.88B 59.62M USD | $22.49K 714.69 USD | $19.25 0.61 USD | $19.75 0.63 USD | $1.88B 59.62M USD | 38.79 | $0.5 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
0
|
$52.54M 57.43M USD | $1.92K 2.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $52.54M 57.43M USD | 9.65 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.1 0.89 USD |
+2.48
|
$538.61M 52.58M USD | $6.65K 649.22 USD | $9.04 0.88 USD | $9.1 0.89 USD | $538.61M 52.58M USD | 0 | -$0.5 -0.04 USD | |
| Koss KOSS | $4.6 — |
+7.73
|
$43.13M — | $32.89K — | $4.29 — | $4.69 — | $43.13M — | 0 | -$0.07 — | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
+5.26
|
$327.62M 41.89M USD | $7.62M 974.31K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.56 — |
0
|
$37.12M — | $16.46K — | $2.5 — | $2.62 — | $37.12M — | 0 | -$4.64 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-1.69
|
$288.57M 36.9M USD | $116K 14.83K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $288.57M 36.9M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
| SUGA INT'L 0912.HK | $0.9 0.12 USD |
-2.17
|
$256.31M 32.77M USD | $194K 24.81K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $256.31M 32.77M USD | 8.18 | $0.11 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.18 0.1 USD |
-1.24
|
$954M 29.96M USD | $4.41M 138.42K USD | $3.15 0.1 USD | $3.24 0.1 USD | $954M 29.96M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $538.95K 399.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.69M — | $22.5K — | $0.11 — | $0.11 — | $22.69M — | 10.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
+0.22
|
$16.85M 18.42M USD | $33.94K 37.1K USD | $0.89 0.97 USD | $0.91 1 USD | $16.85M 18.42M USD | 1.08 | $0.84 0.92 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
+2.56
|
$84.7M 18.01M USD | $30.2K 6.42K USD | $0.2 0.04 USD | $0.2 0.04 USD | $84.7M 18.01M USD | 0 | -$0.11 -0.02 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-1.13
|
$167.44M 16.34M USD | $199.96K 19.52K USD | $1.77 0.17 USD | $1.9 0.19 USD | $167.44M 16.34M USD | 18.76 | $0.1 0.009 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-4.76
|
$19.16M 14.22M USD | $1.01K 749.48 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.07 — |
0
|
$13.9M — | $6K — | $0.08 — | $0.08 — | $13.9M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.91
|
$10.99M 12.01M USD | $152.13K 166.3K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $10.99M 12.01M USD | 18.92 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}