Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (55)
- Hồng Kông (21)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Công nghệ (282)
- {{item.name}}
- Tất cả các khối
- Công nghệ (282)
Điện tử gia dụng (282)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wong's International Holdings Limited 0099.HK | $1.35 0.17 USD |
+0.75
|
$645.95M 82.59M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $645.95M 82.59M USD | 4.21 | $0.32 0.04 USD | |
| VOXX International Corporation VOX.F | $3.62 3.96 USD |
-11.27
|
$73.65M 80.51M USD | $7 7.65 USD | $3.62 3.96 USD | $3.62 3.96 USD | $73.65M 80.51M USD | 0 | -$1.6 -1.7 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68 2.16 USD |
-2.86
|
$2.4B 76.34M USD | $5.12K 162.59 USD | $68 2.16 USD | $68.7 2.18 USD | $2.4B 76.34M USD | 65.38 | $1.04 0.03 USD | |
| BPL Limited BPL.BO | $106.65 1.29 USD |
-0.93
|
$5.22B 63.19M USD | $26.09K 315.63 USD | $106.4 1.29 USD | $109.5 1.32 USD | $5.22B 63.19M USD | 6.53 | $16.33 0.2 USD | |
| Global View Co., Ltd. 3040.TW | $30.45 0.97 USD |
-0.33
|
$1.92B 60.96M USD | $55.75K 1.77K USD | $30.4 0.97 USD | $30.55 0.97 USD | $1.92B 60.96M USD | 28.72 | $1.06 0.03 USD | |
| Kjell Group AB (publ) 4HE.F | $1.69 1.85 USD |
+1.81
|
$54.95M 60.07M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $54.95M 60.07M USD | 0 | -$0.01 -0.01 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $488 3.29 USD |
+0.21
|
$8.86B 59.78M USD | $88.2K 595.37 USD | $483 3.26 USD | $493 3.33 USD | $8.86B 59.78M USD | 6.28 | $77.69 0.52 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
-0.51
|
$54.62M 59.71M USD | $521 569.52 USD | $19.8 21.64 USD | $20 21.86 USD | $54.62M 59.71M USD | 5.72 | $3.44 3.76 USD | |
| BigBen Interactive BX9.F | $2.9 3.16 USD |
+5.08
|
$54.44M 59.51M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $54.44M 59.51M USD | 13.78 | $0.21 0.23 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.5 1.9 USD |
-2.99
|
$607.45M 59.3M USD | $21.17K 2.07K USD | $19.25 1.88 USD | $20 1.95 USD | $607.45M 59.3M USD | 0 | -$0.06 -0.005 USD | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $210 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,278 8.63 USD |
-0.08
|
$7.71B 52.04M USD | $400 2.7 USD | $1,278 8.63 USD | $1,279 8.63 USD | $7.71B 52.04M USD | 46.72 | $27.35 0.18 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.85 0.92 USD |
+0.52
|
$1.61B 51.09M USD | $53.41K 1.7K USD | $28.7 0.91 USD | $28.9 0.92 USD | $1.61B 51.09M USD | 0 | -$6.09 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28.45 0.9 USD |
+1.43
|
$1.52B 48.16M USD | $6.88K 218.55 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.52B 48.16M USD | 0 | -$4.41 -0.1 USD | |
| Namsung Corp. 004270.KS | $1,855 1.4 USD |
-0.11
|
$62.6B 47.25M USD | $67.38K 50.86 USD | $1,848 1.39 USD | $1,865 1.41 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| MK Seiko Co., Ltd. 5906.T | $397 2.68 USD |
-0.25
|
$5.83B 39.33M USD | $7.6K 51.3 USD | $395 2.67 USD | $398 2.69 USD | $5.83B 39.33M USD | 3.94 | $100.68 0.68 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-8.39
|
$34.41M 37.62M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.41M 37.62M USD | 7.10 | $0.01 0.01 USD | |
| Zoom Corporation 6694.T | $1,043 7.04 USD |
-0.29
|
$4.51B 30.45M USD | $500 3.38 USD | $1,031 6.96 USD | $1,045 7.05 USD | $4.51B 30.45M USD | 50.60 | $20.61 0.14 USD | |
| Atomos Limited AMS.AX | $0.07 0.04 USD |
0
|
$39.95M 26.44M USD | $744.73K 492.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.95M 26.44M USD | 0 | -$0.14 -0.09 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
0
|
$387.5B 24.76M USD | $11.8K 0.75 USD | $145 0.0092 USD | $175 0.01 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.22 0.03 USD |
-3.06
|
$188.7M 24.13M USD | $1.22M 156.38K USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $188.7M 24.13M USD | 0 | -$0.02 -0.002 USD | |
| Phonic Corporation 3067.TWO | $37.65 1.2 USD |
+1.07
|
$753M 23.93M USD | $21K 667.28 USD | $37 1.18 USD | $38.15 1.21 USD | $753M 23.93M USD | 36.91 | $1.02 0.03 USD | |
| Home Control International Limited 1747.HK | $0.34 0.04 USD |
0
|
$172.26M 22.03M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $172.26M 22.03M USD | 0 | -$0.02 -0.002 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Dantax A/S DANT.CO | $436 63.93 USD |
+1.4
|
$128.98M 18.91M USD | $6 0.88 USD | $436 63.93 USD | $436 63.93 USD | $128.98M 18.91M USD | 11.15 | $39.09 5.73 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$17.36M — | $1K — | $0.0001 — | $0.0001 — | $17.36M — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.05999 — |
+97.25
|
$17.33M — | $1.5K — | $0.05999 — | $0.05999 — | $17.33M — | 0 | -$0.05 — | |
| AIPTEK International Inc. 6225.TW | $16.8 0.53 USD |
0
|
$467.04M 14.84M USD | $2K 63.55 USD | $16.8 0.53 USD | $16.8 0.53 USD | $467.04M 14.84M USD | 43.07 | $0.39 0.01 USD | |
| FIXED.zone a.s. FIXED.PR | $152 6.56 USD |
0
|
$337.74M 14.57M USD | $117 5.05 USD | $150 6.47 USD | $152 6.56 USD | $337.74M 14.57M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.75 0.28 USD |
-3.21
|
$419.53M 13.33M USD | $10K 317.75 USD | $8.75 0.28 USD | $9.24 0.29 USD | $419.53M 13.33M USD | 0 | -$0.74 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $12.08K 383.75 USD | $20.75 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.63
|
$11.19M 12.24M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.19M 12.24M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.03
|
$10.19M 11.13M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.19M 11.13M USD | 0 | -$0.03 -0.03 USD | |
| Maytronics Ltd. MTRN.TA | $3,149 9.18 USD |
+2.41
|
$3.46B 10.08M USD | $540.11K 1.57K USD | $3,024 8.82 USD | $3,156 9.2 USD | $3.46B 10.08M USD | 23.32 | $1.35 0.003 USD | |
| artec technologies AG A6T.F | $2.4 2.62 USD |
+15.38
|
$6.86M 7.5M USD | $200 218.63 USD | $1.96 2.14 USD | $2.4 2.62 USD | $6.86M 7.5M USD | 0 | -$0.45 -0.4 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,435 9.69 USD |
-4.33
|
$1.09B 7.33M USD | $2.1K 14.18 USD | $1,435 9.69 USD | $1,450 9.79 USD | $1.09B 7.33M USD | 0 | -$47.39 -0.3 USD | |
| China Fortune Holdings Limited 0110.HK | $0.27 0.03 USD |
0
|
$57.12M 7.3M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $57.12M 7.3M USD | 0 | -$0.06 -0.007 USD | |
| artec technologies AG A6T.DE | $2.32 2.54 USD |
+12.62
|
$6.64M 7.25M USD | $17.51K 19.14K USD | $2.02 2.21 USD | $2.38 2.6 USD | $6.64M 7.25M USD | 0 | -$0.45 -0.4 USD | |
| Tadiran Group Ltd TDRN.TA | $25,740 75.06 USD |
-1.64
|
$2.21B 6.44M USD | $7.25K 21.13 USD | $25,640 74.77 USD | $26,170 76.31 USD | $2.21B 6.44M USD | 22.98 | $11.2 0.03 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-23.08
|
$5.17M 5.65M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.86
|
$5.12M 5.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.12M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
0
|
$5.07M 5.54M USD | $5.27K 5.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.3599 0.03 USD |
+14.84
|
$55.9M 5.46M USD | $2.81K 274.29 USD | $0.2999 0.03 USD | $0.38 0.04 USD | $55.9M 5.46M USD | 0 | -$0.1 -0.009 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $8,036 23.43 USD |
-2.3
|
$1.87B 5.45M USD | $19.53K 56.95 USD | $7,906 23.05 USD | $8,250 24.06 USD | $1.87B 5.45M USD | 0 | -$4.05 -0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+4.99
|
$3.83M 4.18M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Trutankless TKLS | $0.08 — |
0
|
$3.1M — | $393 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
-20.16
|
$1.09M 1.19M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09M 1.19M USD | 0.40 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+2.24
|
$839.84K 918.06K USD | $962 1.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $839.84K 918.06K USD | 0 | -$0.78 -0.8 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Boostheat SA ALBOO.PA | $1.41 1.54 USD |
-2.08
|
$160.46K 175.4K USD | $1.33K 1.45K USD | $1.4 1.53 USD | $1.66 1.81 USD | $160.46K 175.4K USD | 0 | -$16,151 -176556.09 USD | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002 — |
+100
|
$6.14K — | $89.83K — | $0.0001 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $545 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $100K — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
| Nu-World Holdings Limited NWL.JO | $2,894 0 USD |
+5.24
|
$619.1M 0 USD | $2K 0 USD | $2,894 0 USD | $2,894 0 USD | $619.1M 0 USD | 8.95 | $3.23 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}