Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (32)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (54)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Công nghệ (277)
- {{item.name}}
- Tất cả các khối
- Công nghệ (277)
Điện tử gia dụng (277)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerson Radio MSN | $0.45 — |
-0.2
|
$9.57M — | $85.66K — | $0.45 — | $0.47 — | $9.57M — | 0 | -$0.22 — | ||
| ALCO HOLDINGS 0328.HK | HK$2.73 0.35 USD |
+7.48
|
HK$66.14M 8.46M USD | HK$488.20K 62.42K USD | HK$2.59 0.33 USD | HK$2.79 0.36 USD | HK$66.14M 8.46M USD | 0 | -HK$2.98 -0.3 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$201.20K 149.3K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hapbee HAPBF | $0.03 — |
0
|
$8.02M — | $70.00K — | $0.03 — | $0.03 — | $8.02M — | 0 | -$0.02 — | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-0.86
|
HK$58.82M 7.52M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.82M 7.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.15 0.01 USD |
0
|
SEK 40.18M 3.92M USD | SEK 5.80K 566.15 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 40.18M 3.92M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$5.04M 3.33M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.04M 3.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.03 USD |
0
|
CA$2.27M 1.68M USD | CA$1.14K 845.95 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.27M 1.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €173.67M 189.84M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Apple Inc. AAPL.BA | ARS 20,380.00 24.09 USD |
+0.89
|
ARS 5.68Quad 6.71T USD | ARS 57.75K 68.26 USD | ARS 19,680.00 23.26 USD | ARS 20,540.00 24.28 USD | ARS 5.68Quad 6.71T USD | 11.64 | ARS 1.75K 2.07 USD | ||
| Apple Inc. AAPL.MX | MX$4,999.00 296 USD |
-0.05
|
MX$73.88T 4.37T USD | MX$4.30K 254.61 USD | MX$4,952.01 293.22 USD | MX$5,057.00 299.44 USD | MX$73.88T 4.37T USD | 36.63 | MX$136.47 8.08 USD | ||
| Apple Inc. AAPL.SN | $273.65 — |
0
|
$4.04T — | $0.00 — | $273.65 — | $273.65 — | $4.04T — | 36.63 | $7.47 — | ||
| Apple Inc. AAPL.VI | €236.25 258.25 USD |
+0.36
|
€3.49T 3.82T USD | €148.00 161.78 USD | €232.65 254.32 USD | €236.25 258.25 USD | €3.49T 3.82T USD | 36.74 | €6.43 7.03 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
-0.85
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 33.91 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$25.00 1.48 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 25.70 | MX$1.40K 82.66 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩74,700 56.39 USD |
-5.8
|
₩668T 504.46B USD | ₩3M 2.45K USD | ₩74,500 56.24 USD | ₩76,650 57.86 USD | ₩668T 504.46B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,465.00 1601.44 USD |
-1.01
|
€392.23B 428.76B USD | €0.00 0 USD | €1,420.00 1552.25 USD | €1,465.00 1601.44 USD | €392.23B 428.76B USD | 22.27 | €65.78 71.91 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,445.00 1579.58 USD |
-0.34
|
€392.23B 428.76B USD | €50.00 54.66 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €392.23B 428.76B USD | 22.02 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
-0.86
|
€392.23B 428.76B USD | €1.02K 1.11K USD | €1,074.00 1174.03 USD | €1,168.00 1276.78 USD | €392.23B 428.76B USD | 17.54 | €65.55 71.66 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,120.00 1224.31 USD |
-1.93
|
€392.23B 428.76B USD | €0.00 0 USD | €1,086.00 1187.14 USD | €1,120.00 1224.31 USD | €392.23B 428.76B USD | 17.00 | €65.86 71.99 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,300.00 — |
-2.26
|
$386.68B — | $6.17K — | $1,255.00 — | $1,305.00 — | $386.68B — | 13.47 | $96.48 — | ||
| Sony Group Corporation SONY.BA | ARS 5,610.00 6.63 USD |
+2.84
|
ARS 253.56T 299.72B USD | ARS 3.59K 4.24 USD | ARS 5,495.00 6.5 USD | ARS 5,655.00 6.68 USD | ARS 253.56T 299.72B USD | 1.53 | ARS 3.64K 4.31 USD | ||
| Sony Group Corporation SNEC34.SA | R$160.16 32.46 USD |
+2.35
|
R$956.78B 193.92B USD | R$6.12K 1.24K USD | R$158.44 32.11 USD | R$160.16 32.46 USD | R$956.78B 193.92B USD | 23.38 | R$6.85 1.39 USD | ||
| Sony Group Corporation SON1.F | €26.04 28.47 USD |
+1.96
|
€155.35B 169.82B USD | €3.72K 4.07K USD | €25.70 28.09 USD | €26.31 28.76 USD | €155.35B 169.82B USD | 23.45 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€155.31B 169.78B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €155.31B 169.78B USD | 22.70 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.VI | €25.90 28.31 USD |
+1.17
|
€155.31B 169.78B USD | €407.00 444.91 USD | €25.77 28.17 USD | €26.01 28.43 USD | €155.31B 169.78B USD | 23.12 | €1.12 1.22 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$147.65B 29.93B USD | R$0.00 0 USD | R$153.12 31.03 USD | R$153.12 31.03 USD | R$147.65B 29.93B USD | 156.24 | R$0.98 0.2 USD | ||
| Panasonic PCRFF | $11.56 — |
+1.67
|
$26.99B — | $616.00 — | $11.56 — | $11.56 — | $26.99B — | 12.98 | $0.89 — | ||
| Panasonic Holdings Corporation MAT1.VI | €10.03 10.96 USD |
+3.01
|
€23.41B 25.58B USD | €0.00 0 USD | €9.98 10.91 USD | €10.03 10.96 USD | €23.41B 25.58B USD | 13.19 | €0.76 0.83 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.85 10.77 USD |
+1.17
|
€23.00B 25.14B USD | €201.00 219.72 USD | €9.85 10.77 USD | €9.85 10.77 USD | €23.00B 25.14B USD | 12.96 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $9.51K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | ||
| LG Electronics Inc. 066575.KS | ₩51,200 38.65 USD |
-3.94
|
₩16T 12.06B USD | ₩168K 126.72 USD | ₩51,100 38.57 USD | ₩52,800 39.86 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩90,200 68.09 USD |
-2.49
|
₩16T 12.06B USD | ₩586K 442.6 USD | ₩90,000 67.94 USD | ₩92,300 69.67 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,419.30 186.55 USD |
+0.68
|
₹933.08B 11.29B USD | ₹8.85K 107.08 USD | ₹15,269.00 184.73 USD | ₹15,569.10 188.36 USD | ₹933.08B 11.29B USD | 59.88 | ₹257.50 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,419.00 186.54 USD |
+0.63
|
₹933.06B 11.29B USD | ₹254.55K 3.08K USD | ₹15,232.00 184.28 USD | ₹15,570.00 188.37 USD | ₹933.06B 11.29B USD | 59.87 | ₹257.50 3.12 USD | ||
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
-7.01
|
€9.38B 10.25B USD | €500.00 546.57 USD | €14.60 15.96 USD | €15.60 17.05 USD | €9.38B 10.25B USD | 8.95 | €1.63 1.78 USD | ||
| LG Corp. 003555.KS | ₩67,700 51.1 USD |
-1.6
|
₩13T 9.82B USD | ₩20K 15.33 USD | ₩64,600 48.76 USD | ₩68,800 51.93 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩82,900 62.58 USD |
-2.13
|
₩13T 9.82B USD | ₩296K 223.51 USD | ₩82,800 62.5 USD | ₩84,400 63.71 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,190 9.96 USD |
-2.01
|
₩7T 5.08B USD | ₩2M 1.28K USD | ₩13,140 9.92 USD | ₩13,450 10.15 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.86 4.22 USD |
+1.05
|
€3.95B 4.32B USD | €0.00 0 USD | €3.76 4.11 USD | €3.86 4.22 USD | €3.95B 4.32B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.F | €3.82 4.18 USD |
0
|
€3.95B 4.32B USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.82 4.18 USD | €3.95B 4.32B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Sharp Corporation SHCAY | $1.37 — |
+3.79
|
$3.56B — | $3.30K — | $1.37 — | $1.37 — | $3.56B — | 9.13 | $0.15 — | ||
| Sharp Corporation SRPB.F | €1.10 1.2 USD |
+3.77
|
€3.03B 3.31B USD | €22.00 24.05 USD | €1.10 1.2 USD | €1.10 1.2 USD | €3.03B 3.31B USD | 8.46 | €0.13 0.14 USD | ||
| Sharp Corporation SRP.F | €4.65 5.09 USD |
+6.02
|
€3.03B 3.31B USD | €400.00 437.25 USD | €4.65 5.09 USD | €4.68 5.12 USD | €3.03B 3.31B USD | 9.30 | €0.50 0.55 USD | ||
| TCL Electronics TCLHF | $1.30 — |
+21.5
|
$3.28B — | $300.00 — | $1.25 — | $1.36 — | $3.28B — | 11.81 | $0.11 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.06 1.16 USD |
+1.24
|
€2.78B 3.04B USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.78B 3.04B USD | 10.64 | €0.10 0.11 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,238 8.35 USD |
0
|
¥282B 1.91B USD | ¥756K 5.1K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥282B 1.91B USD | 35.08 | ¥35 0.24 USD | ||
| Sonos, Inc. SONO.VI | €14.32 15.65 USD |
-1.68
|
€1.73B 1.89B USD | €0.00 0 USD | €14.02 15.33 USD | €14.32 15.65 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €13.95 15.25 USD |
-3.19
|
€1.73B 1.89B USD | €300.00 327.94 USD | €13.95 15.25 USD | €14.09 15.4 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $81.80 — |
0
|
$1.87B — | $100.00 — | $80.00 — | $80.00 — | $1.87B — | 36.03 | $2.27 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.82B — | $8.00 — | $8.27 — | $8.27 — | $1.82B — | 34.06 | $0.23 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.83 7.46 USD |
-0.51
|
€1.57B 1.72B USD | €290.00 317.01 USD | €6.83 7.46 USD | €6.83 7.46 USD | €1.57B 1.72B USD | 34.12 | €0.20 0.22 USD | ||
| Sun Corporation 6736.T | ¥9,990 67.44 USD |
+1.42
|
¥215B 1.45B USD | ¥125K 841.08 USD | ¥9,870 66.63 USD | ¥10,240 69.12 USD | ¥215B 1.45B USD | 10.47 | ¥954 6.44 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.37B — | $100.00 — | $43.00 — | $43.00 — | $1.37B — | 8.80 | $6.17 — | ||
| HTC Corporation HTJ.F | €4.70 5.14 USD |
+1.73
|
€1.17B 1.27B USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.70 5.14 USD | €1.17B 1.27B USD | 6.26 | €0.75 0.82 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,675 11.31 USD |
-1.12
|
¥177B 1.2B USD | ¥338K 2.28K USD | ¥1,674 11.3 USD | ¥1,704 11.5 USD | ¥177B 1.2B USD | 15.50 | ¥108 0.73 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$984.52M — | $2.00K — | $0.39 — | $0.39 — | $984.52M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
0
|
€842.78M 921.27M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €842.78M 921.27M USD | 25.09 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-1.4
|
€842.78M 921.27M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €842.78M 921.27M USD | 21.10 | €0.02 0.02 USD | ||
| Maxell, Ltd. 6810.T | ¥2,145 14.48 USD |
-0.97
|
¥93B 630.96M USD | ¥87K 585.92 USD | ¥2,130 14.38 USD | ¥2,155 14.55 USD | ¥93B 630.96M USD | 23.04 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €11.70 12.79 USD |
-0.85
|
€521.19M 569.73M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €521.19M 569.73M USD | 22.50 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.58 17.03 USD |
-2.38
|
€490.73M 536.44M USD | €784.00 857.02 USD | €15.46 16.9 USD | €15.62 17.07 USD | €490.73M 536.44M USD | 119.84 | €0.13 0.14 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,300.00 27.54 USD |
+3.1
|
ARS 406.53B 480.53M USD | ARS 10.42K 12.32 USD | ARS 22,050.00 26.06 USD | ARS 23,400.00 27.66 USD | ARS 406.53B 480.53M USD | 0 | -ARS 20.97 -0.02 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,537 17.13 USD |
-1.25
|
¥58B 391.75M USD | ¥253K 1.71K USD | ¥2,474 16.7 USD | ¥2,570 17.35 USD | ¥58B 391.75M USD | 14.49 | ¥175 1.18 USD | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$304.91M — | $100.00 — | $2.17 — | $2.17 — | $304.91M — | 0 | -$0.03 — | ||
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
-0.88
|
€263.06M 287.56M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €263.06M 287.56M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.20 13.34 USD |
-3.94
|
€237.91M 260.07M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €237.91M 260.07M USD | 16.05 | €0.76 0.83 USD | ||
| GoPro, Inc. GPRO34.SA | R$8.47 1.72 USD |
+7.08
|
R$1.28B 258.81M USD | R$2.61K 528.6 USD | R$7.82 1.58 USD | R$8.81 1.79 USD | R$1.28B 258.81M USD | 0 | -R$4.03 -0.8 USD | ||
| Powersoft S.p.A. PWS.MI | €16.30 17.82 USD |
0
|
€209.37M 228.87M USD | €1.75K 1.91K USD | €16.30 17.82 USD | €16.35 17.87 USD | €209.37M 228.87M USD | 17.71 | €0.92 1.01 USD | ||
| GoPro, Inc. GPRO.VI | €1.38 1.51 USD |
+5.5
|
€208.09M 227.47M USD | €6.01K 6.57K USD | €1.29 1.41 USD | €1.38 1.51 USD | €208.09M 227.47M USD | 0 | -€0.66 -0.7 USD | ||
| Vuzix Corporation V7XN.F | €2.00 2.19 USD |
-12.74
|
€169.37M 185.14M USD | €8.26K 9.03K USD | €2.00 2.19 USD | €2.04 2.23 USD | €169.37M 185.14M USD | 0 | -€0.45 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-0.97
|
€168.65M 184.35M USD | €40.00 43.73 USD | €15.35 16.78 USD | €15.35 16.78 USD | €168.65M 184.35M USD | 14.90 | €1.03 1.13 USD | ||
| Hibino Corporation 2469.T | ¥2,568 17.33 USD |
-2.51
|
¥26B 176.29M USD | ¥47K 319.96 USD | ¥2,552 17.23 USD | ¥2,618 17.67 USD | ¥26B 176.29M USD | 14.79 | ¥174 1.17 USD | ||
| Audio Pixels ADPXY | $6.01 — |
+18.77
|
$175.55M — | $125.00 — | $4.07 — | $6.17 — | $175.55M — | 0 | -$0.18 — | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,080 7.29 USD |
+3.95
|
¥20B 132.33M USD | ¥249K 1.68K USD | ¥1,034 6.98 USD | ¥1,087 7.34 USD | ¥20B 132.33M USD | 26.87 | ¥40 0.27 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$3.97B 126.29M USD | NT$6.91K 219.44 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$3.97B 126.29M USD | 11.94 | NT$11.01 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.30 1.28 USD |
+0.37
|
NT$3.97B 126.17M USD | NT$45.20K 1.44K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.97B 126.17M USD | 18.15 | NT$2.22 0.07 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+0.26
|
€100.15M 109.48M USD | €400.00 437.25 USD | €19.05 20.82 USD | €19.10 20.88 USD | €100.15M 109.48M USD | 4.31 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€99.89M 109.19M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €99.89M 109.19M USD | 4.23 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.36 0.4 USD |
+0.56
|
€86.24M 94.28M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.42 0.46 USD | €86.24M 94.28M USD | 18.10 | €0.02 0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$29.05 0.92 USD |
-1.19
|
NT$2.73B 86.81M USD | NT$62.14K 1.97K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$2.73B 86.81M USD | 58.10 | NT$0.50 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,307 0.99 USD |
-1.13
|
₩102B 76.96M USD | ₩256K 193.47 USD | ₩1,285 0.97 USD | ₩1,332 1.01 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.80 1.26 USD |
0
|
NT$2.32B 73.79M USD | NT$26.34K 837.09 USD | NT$38.50 1.22 USD | NT$42.70 1.36 USD | NT$2.32B 73.79M USD | 0 | -NT$1.53 -0.04 USD | ||
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | ||
| We.Connect SA ALWEC.PA | €21.70 23.72 USD |
-0.46
|
€64.59M 70.6M USD | €946.00 1.03K USD | €21.50 23.5 USD | €21.70 23.72 USD | €64.59M 70.6M USD | 6.27 | €3.46 3.78 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,236 8.34 USD |
-0.32
|
¥8B 52.17M USD | ¥400 2.7 USD | ¥1,233 8.32 USD | ¥1,236 8.34 USD | ¥8B 52.17M USD | 17.73 | ¥70 0.47 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥550 3.71 USD |
-0.9
|
¥8B 52.17M USD | ¥7K 47.25 USD | ¥547 3.69 USD | ¥554 3.74 USD | ¥8B 52.17M USD | 4.92 | ¥112 0.75 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.73 0.79 USD |
-3.97
|
€46.47M 50.8M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €46.47M 50.8M USD | 0 | -€0.66 -0.7 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.10 1.37 USD |
-4.54
|
NT$1.60B 50.69M USD | NT$2.04K 64.76 USD | NT$43.10 1.37 USD | NT$43.60 1.39 USD | NT$1.60B 50.69M USD | 51.30 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$1.33B 42.15M USD | NT$37.19K 1.18K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.33B 42.15M USD | 0 | -NT$0.20 -0.006 USD | ||
| BPL Limited BPL.BO | ₹68.01 0.82 USD |
+0.79
|
₹3.33B 40.3M USD | ₹4.00K 48.41 USD | ₹64.00 0.77 USD | ₹68.84 0.83 USD | ₹3.33B 40.3M USD | 0 | -₹2.13 -0.02 USD | ||
| BPL Limited BPL.NS | ₹67.94 0.82 USD |
+0.61
|
₹3.33B 40.26M USD | ₹65.65K 794.2 USD | ₹66.30 0.8 USD | ₹68.90 0.83 USD | ₹3.33B 40.26M USD | 0 | -₹2.13 -0.02 USD | ||
| Universal Electronics Inc. UE1.F | €2.44 2.67 USD |
+0.83
|
€34.25M 37.44M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.52 2.75 USD | €34.25M 37.44M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
0
|
€32.15M 35.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.15M 35.14M USD | 0 | -€0.01 -0.01 USD | ||
| Atomos AMOSF | $0.00 — |
0
|
$28.76M — | $1.00K — | $0.00 — | $0.00 — | $28.76M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}