Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (55)
- Hồng Kông (21)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Công nghệ (282)
- {{item.name}}
- Tất cả các khối
- Công nghệ (282)
Điện tử gia dụng (282)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.4199 — |
+1.56
|
$8.89M — | $12.2K — | $0.4199 — | $0.4299 — | $8.89M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-4.92
|
$65.04M 8.32M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $65.04M 8.32M USD | 7.25 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $24K 3.07K USD | $0.25 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $457.97K 303.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| ALCO HOLDINGS 0328.HK | $0.32 0.04 USD |
+1.59
|
$36.66M 4.69M USD | $252K 32.22K USD | $0.32 0.04 USD | $0.33 0.04 USD | $36.66M 4.69M USD | 0 | -$14.64 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Atomos Limited AMS.AX | $0.004 0.0026 USD |
0
|
$4.86M 3.22M USD | $59.24K 39.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.86M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.68M 3.1M USD | $140.15K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
+160
|
$1.4K 1.53K USD | $62.4M 68.21M USD | $0.001 0.0010 USD | $0.002599 0.0028 USD | $1.4K 1.53K USD | 0.00015 | $16.44 17.97 USD | |
| Andrea Electronics ANDR | $0 — |
0
|
$68 — | $38.68K — | $0 — | $0 — | $68 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,175 14.39 USD |
0
|
$3.58Quad 4.24T USD | $91.75K 108.45 USD | $12,100 14.3 USD | $12,325 14.57 USD | $3.58Quad 4.24T USD | 9.63 | $1.26K 1.49 USD | |
| Apple Inc. AAPL.MX | $3,896.26 230.71 USD |
-0.28
|
$58.2T 3.45T USD | $6.66K 394.35 USD | $3,890 230.34 USD | $3,950 233.89 USD | $58.2T 3.45T USD | 31.55 | $123.47 7.31 USD | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.28T — | $0 — | $213.31 — | $213.31 — | $3.28T — | 33.22 | $6.42 — | |
| Apple Inc. AAPL.VI | $178.6 195.23 USD |
+0.39
|
$2.67T 2.92T USD | $840 918.23 USD | $177.08 193.57 USD | $180.06 196.83 USD | $2.67T 2.92T USD | 31.55 | $5.66 6.19 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
-1.08
|
$2.62T 2.87T USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $2.62T 2.87T USD | 30.49 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,203.04 1196.27 USD |
+7.47
|
$5.61T 332.01B USD | $15 0.89 USD | $20,203.04 1196.27 USD | $20,203.04 1196.27 USD | $5.61T 332.01B USD | 11.21 | $1.8K 106.64 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,700 36.76 USD |
+2.52
|
$390.54T 294.79B USD | $814.02K 614.45 USD | $47,650 35.97 USD | $48,800 36.84 USD | $390.54T 294.79B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,056 — |
+0.96
|
$284.51B — | $405 — | $1,044 — | $1,063 — | $284.51B — | 11.26 | $93.72 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $926 1012.24 USD |
+1.09
|
$249.49B 272.72B USD | $0 0 USD | $920 1005.68 USD | $928 1014.43 USD | $249.49B 272.72B USD | 11.13 | $83.15 90.89 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $920 1005.68 USD |
+0.44
|
$247.87B 270.96B USD | $68 74.33 USD | $916 1001.31 USD | $928 1014.43 USD | $247.87B 270.96B USD | 11.23 | $81.89 89.52 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $760 830.78 USD |
+3.54
|
$245.44B 268.3B USD | $232 253.61 USD | $750 819.85 USD | $767 838.43 USD | $245.44B 268.3B USD | 9.28 | $81.84 89.46 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $760 830.78 USD |
+2.43
|
$237.04B 259.12B USD | $0 0 USD | $753 823.13 USD | $764 835.16 USD | $237.04B 259.12B USD | 9.02 | $84.21 92.05 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $870 — |
+2.84
|
$258.78B — | $104 — | $0 — | $0 — | $258.78B — | 9.01 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,995 4.72 USD |
+0.13
|
$191.51T 226.37B USD | $787 0.93 USD | $3,960 4.68 USD | $4,005 4.73 USD | $191.51T 226.37B USD | 1.28 | $3.11K 3.68 USD | |
| Sony Group Corporation SNEC34.SA | $150.33 30.47 USD |
+0.04
|
$919.72B 186.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $919.72B 186.41B USD | 20.09 | $7.48 1.52 USD | |
| Sony Group Corporation SONA.F | $23.6 25.8 USD |
+2.61
|
$145.15B 158.67B USD | $95 103.85 USD | $23 25.14 USD | $23.6 25.8 USD | $145.15B 158.67B USD | 20.52 | $1.15 1.26 USD | |
| Sony Group Corporation SON1.VI | $23.31 25.48 USD |
-0.13
|
$141.28B 154.44B USD | $0 0 USD | $23.28 25.45 USD | $23.35 25.52 USD | $141.28B 154.44B USD | 20.26 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.9 10.82 USD |
+0.88
|
$23.42B 25.6B USD | $8 8.75 USD | $9.9 10.82 USD | $9.95 10.87 USD | $23.42B 25.6B USD | 8.45 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.03 10.96 USD |
+0.96
|
$23.4B 25.58B USD | $0 0 USD | $10.02 10.95 USD | $10.08 11.01 USD | $23.4B 25.58B USD | 8.64 | $1.16 1.27 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $128.31 26.01 USD |
0
|
$120.36B 24.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.36B 24.4B USD | 75.92 | $1.69 0.34 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Dixon Technologies (India) Limited DIXON.BO | $14,961.1 181 USD |
+3.53
|
$901.21B 10.9B USD | $27.43K 331.89 USD | $14,385 174.03 USD | $14,989.95 181.35 USD | $901.21B 10.9B USD | 73.95 | $202.31 2.45 USD | |
| LG Electronics Inc. 066570.KS | $72,400 54.65 USD |
+1.54
|
$12.44T 9.39B USD | $212.1K 160.1 USD | $71,600 54.05 USD | $72,800 54.95 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,300 28.16 USD |
+1.08
|
$12.38T 9.35B USD | $16.15K 12.19 USD | $36,900 27.85 USD | $37,450 28.27 USD | $12.38T 9.35B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $12 — |
-11.11
|
$9.24B — | $2.2K — | $0 — | $0 — | $9.24B — | 15.58 | $0.77 — | |
| LG Corp. 003555.KS | $60,700 45.82 USD |
+1
|
$11.48T 8.67B USD | $8.03K 6.06 USD | $60,300 45.52 USD | $61,000 46.05 USD | $11.48T 8.67B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,500 56.24 USD |
+0.68
|
$11.45T 8.64B USD | $180.27K 136.08 USD | $73,100 55.18 USD | $75,900 57.29 USD | $11.45T 8.64B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-0.87
|
$7.64B 8.35B USD | $2.2K 2.4K USD | $11.4 12.46 USD | $12 13.12 USD | $7.64B 8.35B USD | 6.70 | $1.7 1.86 USD | |
| Sharp SHCAF | $5.28 — |
-15.87
|
$3.43B — | $200 — | $4.84 — | $5.28 — | $3.43B — | 13.52 | $0.39 — | |
| TCL Electronics TCLHF | $1.35 — |
-3.57
|
$3.4B — | $400 — | $1.35 — | $1.4 — | $3.4B — | 15.00 | $0.09 — | |
| LG Display Co., Ltd. 034220.KS | $8,530 6.44 USD |
+1.31
|
$4.27T 3.22B USD | $446.11K 336.74 USD | $8,330 6.29 USD | $8,600 6.49 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Sharp Corporation SHCAY | $1.18 — |
0
|
$3.2B — | $2.58K — | $1.18 — | $1.23 — | $3.2B — | 11.79 | $0.1 — | |
| TCL Electronics Holdings Limited TC2A.F | $1.08 1.18 USD |
-1.74
|
$2.86B 3.12B USD | $1.3K 1.42K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.86B 3.12B USD | 13.44 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $0.9799 1.07 USD |
-0.51
|
$2.78B 3.04B USD | $22 24.05 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.78B 3.04B USD | 10.83 | $0.09 0.1 USD | |
| LG Display Co., Ltd. LGA.VI | $2.78 3.04 USD |
+0.72
|
$2.78B 3.04B USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $2.78B 3.04B USD | 0 | -$1.26 -1.3 USD | |
| Sharp Corporation SRP.F | $4.14 4.53 USD |
-0.72
|
$2.78B 3.04B USD | $93 101.66 USD | $4.14 4.53 USD | $4.2 4.6 USD | $2.78B 3.04B USD | 12.17 | $0.34 0.37 USD | |
| LG Display Co., Ltd. LGA.F | $2.7 2.95 USD |
+0.75
|
$2.7B 2.95B USD | $8.93K 9.76K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.7B 2.95B USD | 0 | -$1.24 -1.3 USD | |
| Atomos AMOSF | $0.01 — |
-12.28
|
$2.78B — | $14.24K — | $0.01 — | $0.01 — | $2.78B — | 0 | -$0.01 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $3.84K — | $8.36 — | $8.36 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $69.72 — |
-4.06
|
$1.65B — | $8 — | $69.72 — | $70.47 — | $1.65B — | 28.45 | $2.45 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.38 6.97 USD |
+1.59
|
$1.47B 1.6B USD | $226 247.05 USD | $6.28 6.86 USD | $6.38 6.97 USD | $1.47B 1.6B USD | 29.00 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.9 9.73 USD |
+1.95
|
$1.09B 1.19B USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.09B 1.19B USD | 0 | -$0.49 -0.5 USD | |
| Sonos, Inc. SONO.VI | $9.02 9.86 USD |
-0.13
|
$1.08B 1.18B USD | $0 0 USD | $8.98 9.81 USD | $9.02 9.86 USD | $1.08B 1.18B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $4.06 4.44 USD |
+13.41
|
$1.04B 1.13B USD | $510 557.5 USD | $3.76 4.11 USD | $4.2 4.59 USD | $1.04B 1.13B USD | 19.33 | $0.21 0.23 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,515 30.48 USD |
-1.2
|
$160.61B 1.08B USD | $22K 148.51 USD | $4,495 30.34 USD | $4,560 30.78 USD | $160.61B 1.08B USD | 11.69 | $386.17 2.61 USD | |
| Sun Corporation 6736.T | $6,430 43.4 USD |
+4.89
|
$143.17B 966.41M USD | $31.6K 213.31 USD | $6,100 41.18 USD | $6,450 43.54 USD | $143.17B 966.41M USD | 7.75 | $829.39 5.6 USD | |
| Sun SNCPF | $43 — |
-18.87
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.00 | $5.37 — | |
| Skyworth SWDHF | $0.4199 — |
+5.56
|
$936.51M — | $615 — | $0.4199 — | $0.4199 — | $936.51M — | 6.03 | $0.07 — | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+1.04
|
$758.49M 829.13M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $758.49M 829.13M USD | 10.89 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$755.25M 825.59M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $755.25M 825.59M USD | 11.00 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,796 12.12 USD |
-0.28
|
$77.45B 522.84M USD | $24.3K 164.03 USD | $1,789 12.08 USD | $1,804 12.18 USD | $77.45B 522.84M USD | 19.10 | $94.01 0.63 USD | |
| Maxell, Ltd. 0H2.F | $10.8 11.81 USD |
+0.93
|
$475.76M 520.07M USD | $111 121.34 USD | $10.8 11.81 USD | $10.8 11.81 USD | $475.76M 520.07M USD | 18.94 | $0.57 0.62 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,175 25.03 USD |
-5.36
|
$370.69B 438.17M USD | $9.87K 11.67 USD | $21,050 24.88 USD | $22,300 26.36 USD | $370.69B 438.17M USD | 0 | -$4.48 -0.005 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Basler Aktiengesellschaft BSL.F | $9.03 9.87 USD |
-0.11
|
$277.65M 303.5M USD | $512 559.69 USD | $9.03 9.87 USD | $9.03 9.87 USD | $277.65M 303.5M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BGOUF | $2.06 — |
+5.73
|
$299.77M — | $2K — | $2.06 — | $2.06 — | $299.77M — | 0 | -$0.06 — | |
| Bang & Olufsen A/S BUOB.F | $1.73 1.89 USD |
-3.9
|
$251.17M 274.56M USD | $410 448.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $251.17M 274.56M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.6 11.59 USD |
+8.16
|
$231.21M 252.75M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $231.21M 252.75M USD | 16.30 | $0.65 0.71 USD | |
| Powersoft S.p.A. PWS.MI | $18 19.68 USD |
+1.69
|
$225.73M 246.75M USD | $3.5K 3.83K USD | $17.8 19.46 USD | $18 19.68 USD | $225.73M 246.75M USD | 17.64 | $1.02 1.11 USD | |
| Vuzix Corporation V7XN.F | $2.77 3.02 USD |
-2.95
|
$210.89M 230.53M USD | $1.02K 1.11K USD | $2.75 3 USD | $2.85 3.12 USD | $210.89M 230.53M USD | 0 | -$0.9 -0.9 USD | |
| Foster Electric Company, Limited 6794.T | $1,438 9.71 USD |
-0.48
|
$32.11B 216.74M USD | $24.2K 163.36 USD | $1,423 9.61 USD | $1,441 9.73 USD | $32.11B 216.74M USD | 8.86 | $162.27 1.1 USD | |
| B&C Speakers S.p.A. 37B.F | $16.95 18.53 USD |
0
|
$184.27M 201.43M USD | $167 182.55 USD | $16.7 18.26 USD | $16.95 18.53 USD | $184.27M 201.43M USD | 10.21 | $1.66 1.81 USD | |
| Heran Co., Ltd. 5283.TW | $83.7 2.66 USD |
-0.48
|
$6.11B 194.15M USD | $12.35K 392.33 USD | $83.7 2.66 USD | $85.3 2.71 USD | $6.11B 194.15M USD | 12.52 | $6.68 0.21 USD | |
| Hibino Corporation 2469.T | $2,529 17.07 USD |
+3.35
|
$25.12B 169.59M USD | $26.8K 180.91 USD | $2,513 16.96 USD | $2,544 17.17 USD | $25.12B 169.59M USD | 11.74 | $215.34 1.45 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Up Young Cornerstone Corp. 6728.TWO | $169 5.37 USD |
0
|
$5.09B 161.69M USD | $20.75K 659.31 USD | $169 5.37 USD | $169.5 5.39 USD | $5.09B 161.69M USD | 13.49 | $12.52 0.4 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $79.7 2.53 USD |
-3.73
|
$4.62B 146.85M USD | $26.28K 834.99 USD | $77.8 2.47 USD | $83.8 2.66 USD | $4.62B 146.85M USD | 0 | -$2.36 -0.07 USD | |
| GoPro, Inc. GPRO34.SA | $3.9 0.79 USD |
+4
|
$618.4M 125.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.4M 125.34M USD | 0 | -$4.99 -1.01 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
-4.62
|
$119M — | $1.24K — | $2.2 — | $2.51 — | $119M — | 0 | -$0.18 — | |
| Helios Techno Holding Co., Ltd. 6927.T | $946 6.39 USD |
+1.72
|
$17.17B 115.89M USD | $167.3K 1.13K USD | $930 6.28 USD | $953 6.43 USD | $17.17B 115.89M USD | 12.22 | $77.38 0.52 USD | |
| Indel B S.p.A. INDB.MI | $19.3 21.1 USD |
-1.28
|
$101.62M 111.08M USD | $1.25K 1.36K USD | $19.3 21.1 USD | $19.7 21.53 USD | $101.62M 111.08M USD | 9.84 | $1.96 2.14 USD | |
| Indel B S.p.A. 2I6.F | $19.25 21.04 USD |
-1.53
|
$101.36M 110.8M USD | $250 273.28 USD | $19.25 21.04 USD | $19.25 21.04 USD | $101.36M 110.8M USD | 9.82 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.5899 0.65 USD |
+9.04
|
$99.77M 109.06M USD | $400 437.25 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $99.77M 109.06M USD | 0 | -$0.77 -0.8 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-2.92
|
$836.47M 106.95M USD | $38K 4.86K USD | $2.33 0.3 USD | $2.4 0.31 USD | $836.47M 106.95M USD | 7.51 | $0.31 0.04 USD | |
| GoPro, Inc. GPRO.VI | $0.5899 0.64 USD |
+2.79
|
$94.05M 102.81M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $94.05M 102.81M USD | 0 | -$0.78 -0.8 USD | |
| AVer Information Inc. 3669.TW | $33.55 1.07 USD |
+1.05
|
$3.12B 99.06M USD | $13K 413.08 USD | $33.2 1.05 USD | $33.55 1.07 USD | $3.12B 99.06M USD | 18.23 | $1.84 0.06 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+5.31
|
$82.12M 89.77M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $82.12M 89.77M USD | 0 | -$1.45 -1.5 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,508 1.14 USD |
+1.14
|
$116.3B 87.79M USD | $154.39K 116.54 USD | $1,486 1.12 USD | $1,509 1.14 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+5.26
|
$574.18M 73.42M USD | $101K 12.91K USD | $1.17 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| Helo HLOC | $0.8 — |
+17.65
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.85 0.63 USD |
0
|
$1.95B 61.93M USD | $3.48K 110.51 USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 61.93M USD | 35.44 | $0.56 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.5 1.73 USD |
0
|
$1.93B 61.18M USD | $2K 63.58 USD | $54.5 1.73 USD | $54.5 1.73 USD | $1.93B 61.18M USD | 36.57 | $1.49 0.05 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
-0.54
|
$54.16M 59.2M USD | $204 223 USD | $18.05 19.73 USD | $18.45 20.17 USD | $54.16M 59.2M USD | 7.02 | $2.62 2.86 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8299 0.91 USD |
+0.98
|
$52.17M 57.03M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $52.17M 57.03M USD | 0 | -$0.04 -0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29 0.92 USD |
+0.87
|
$1.62B 51.36M USD | $3K 95.33 USD | $28.8 0.92 USD | $29 0.92 USD | $1.62B 51.36M USD | 0 | -$0.02 -0.0006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}