Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Công nghệ (375)
- {{item.name}}
- Tất cả các khối
- Công nghệ (375)
Thiết bị & tư liệu bán dẫn (375)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$581.00 18.46 USD |
-5.07
|
NT$84.64B 2.69B USD | NT$16.12M 512.15K USD | NT$568.00 18.05 USD | NT$604.00 19.19 USD | NT$84.64B 2.69B USD | 115.73 | NT$5.02 0.16 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.15 6.81 USD |
+4.18
|
CN¥17.80B 2.63B USD | CN¥41.25M 6.09M USD | CN¥41.40 6.11 USD | CN¥47.18 6.96 USD | CN¥17.80B 2.63B USD | 159.13 | CN¥0.29 0.04 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$142.50 4.53 USD |
+4.78
|
NT$81.06B 2.58B USD | NT$13.03M 413.94K USD | NT$134.50 4.27 USD | NT$143.00 4.54 USD | NT$81.06B 2.58B USD | 31.87 | NT$4.47 0.14 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.72 8.07 USD |
-0.15
|
CN¥17.25B 2.55B USD | CN¥10.44M 1.54M USD | CN¥52.93 7.81 USD | CN¥55.65 8.21 USD | CN¥17.25B 2.55B USD | 44.48 | CN¥1.23 0.18 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$74.51B 2.37B USD | NT$71.69M 2.28M USD | NT$186.00 5.91 USD | NT$201.00 6.39 USD | NT$74.51B 2.37B USD | 62.50 | NT$3.12 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$397.00 12.61 USD |
-0.25
|
NT$73.41B 2.33B USD | NT$1.80M 57.12K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$73.41B 2.33B USD | 126.43 | NT$3.14 0.1 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.67 7.25 USD |
-2.32
|
SGD 3.09B 2.32B USD | SGD 4.81M 3.61M USD | SGD 9.65 7.23 USD | SGD 10.19 7.64 USD | SGD 3.09B 2.32B USD | 193.40 | SGD 0.05 0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$68.86B 2.19B USD | NT$45.31M 1.44M USD | NT$106.50 3.38 USD | NT$116.50 3.7 USD | NT$68.86B 2.19B USD | 1288.88 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$563.00 17.89 USD |
+5.04
|
NT$68.09B 2.16B USD | NT$741.50K 23.56K USD | NT$533.00 16.94 USD | NT$566.00 17.98 USD | NT$68.09B 2.16B USD | 3518.75 | NT$0.16 0.005 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€92.95 107.3 USD |
-3.63
|
€1.78B 2.05B USD | €85.96K 99.23K USD | €91.70 105.85 USD | €100.50 116.01 USD | €1.78B 2.05B USD | 50.24 | €1.85 2.14 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$230.50 7.32 USD |
-1.07
|
NT$60.06B 1.91B USD | NT$15.40M 489.32K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$60.06B 1.91B USD | 123.92 | NT$1.86 0.06 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.36 1.97 USD |
-1.33
|
CN¥12.83B 1.89B USD | CN¥158.42M 23.37M USD | CN¥13.10 1.93 USD | CN¥13.87 2.05 USD | CN¥12.83B 1.89B USD | 74.22 | CN¥0.18 0.03 USD | ||
Photronics
PLAB
US
|
$31.10 — |
-1.43
|
$1.83B — | $649.37K — | $30.90 — | $32.03 — | $1.83B — | 11.47 | $2.71 — | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
-0.16
|
NT$56.27B 1.79B USD | NT$4.35M 138.21K USD | NT$300.00 9.53 USD | NT$314.00 9.98 USD | NT$56.27B 1.79B USD | 74.04 | NT$4.18 0.13 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 8.37B 1.78B USD | MYR 15.97M 3.4M USD | MYR 2.12 0.45 USD | MYR 2.21 0.47 USD | MYR 8.37B 1.78B USD | 54.75 | MYR 0.04 0.008 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.56 1.92 USD |
-0.39
|
SGD 2.27B 1.7B USD | SGD 8.30M 6.22M USD | SGD 2.54 1.9 USD | SGD 2.64 1.98 USD | SGD 2.27B 1.7B USD | 51.19 | SGD 0.05 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,940.00 61.64 USD |
+9.92
|
NT$53.46B 1.7B USD | NT$4.38M 139.15K USD | NT$1,720.00 54.65 USD | NT$1,940.00 61.64 USD | NT$53.46B 1.7B USD | 127.79 | NT$15.18 0.48 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$251.50 7.99 USD |
+2.86
|
NT$52.58B 1.67B USD | NT$8.97M 284.96K USD | NT$239.00 7.59 USD | NT$253.00 8.04 USD | NT$52.58B 1.67B USD | 33.09 | NT$7.60 0.24 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,165 21.36 USD |
+0.32
|
¥237B 1.6B USD | ¥3M 21.38K USD | ¥3,070 20.72 USD | ¥3,285 22.17 USD | ¥237B 1.6B USD | 51.70 | ¥61 0.41 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$564.00 17.92 USD |
+1.26
|
NT$48.24B 1.53B USD | NT$478.21K 15.2K USD | NT$545.00 17.32 USD | NT$570.00 18.11 USD | NT$48.24B 1.53B USD | 20.91 | NT$26.97 0.86 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$47.38B 1.51B USD | NT$1.32M 42.07K USD | NT$253.00 8.04 USD | NT$265.00 8.42 USD | NT$47.38B 1.51B USD | 60.91 | NT$4.35 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$715.00 22.72 USD |
+1.13
|
NT$45.73B 1.45B USD | NT$399.40K 12.69K USD | NT$699.00 22.21 USD | NT$718.00 22.81 USD | NT$45.73B 1.45B USD | 44.85 | NT$15.94 0.51 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$137.50 4.37 USD |
-9.84
|
NT$39.67B 1.26B USD | NT$18.84M 598.55K USD | NT$137.50 4.37 USD | NT$153.00 4.86 USD | NT$39.67B 1.26B USD | 1718.75 | NT$0.08 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$39.62B 1.26B USD | NT$11.69M 371.44K USD | NT$197.00 6.26 USD | NT$217.50 6.91 USD | NT$39.62B 1.26B USD | 132.62 | NT$1.64 0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.30 4.91 USD |
-3.79
|
CN¥7.88B 1.16B USD | CN¥27.55M 4.07M USD | CN¥32.98 4.87 USD | CN¥35.36 5.22 USD | CN¥7.88B 1.16B USD | 175.26 | CN¥0.19 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$311.00 9.88 USD |
-0.32
|
NT$34.39B 1.09B USD | NT$1.25M 39.57K USD | NT$305.00 9.69 USD | NT$313.50 9.96 USD | NT$34.39B 1.09B USD | 15.03 | NT$20.68 0.66 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.99 0.44 USD |
-4.17
|
CN¥7.22B 1.07B USD | CN¥55.61M 8.21M USD | CN¥2.97 0.44 USD | CN¥3.15 0.46 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥22.40 3.31 USD |
+5.86
|
CN¥7.17B 1.06B USD | CN¥14.22M 2.1M USD | CN¥20.88 3.08 USD | CN¥22.49 3.32 USD | CN¥7.17B 1.06B USD | 117.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.10 5.62 USD |
+4.24
|
CN¥7.15B 1.06B USD | CN¥20.19M 2.98M USD | CN¥34.80 5.13 USD | CN¥38.20 5.64 USD | CN¥7.15B 1.06B USD | 141.11 | CN¥0.27 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,060.00 33.68 USD |
+0.95
|
NT$30.40B 965.98M USD | NT$100.31K 3.19K USD | NT$1,025.00 32.57 USD | NT$1,060.00 33.68 USD | NT$30.40B 965.98M USD | 86.24 | NT$12.29 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.50 1.83 USD |
-1.71
|
NT$29.08B 924.03M USD | NT$9.43M 299.54K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$29.08B 924.03M USD | 23.66 | NT$2.43 0.08 USD | ||
Daqo New Energy
DQ
US
|
$13.34 — |
-0.97
|
$902.67M — | $451.55K — | $13.21 — | $13.71 — | $902.67M — | 0 | -$2.79 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$152.00 4.83 USD |
-2.56
|
NT$28.09B 892.64M USD | NT$7.15M 227.09K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$28.09B 892.64M USD | 115.15 | NT$1.32 0.04 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.60 0.98 USD |
+1.77
|
MYR 4.07B 865.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.07B 865.62M USD | 38.33 | MYR 0.12 0.03 USD | ||
|
IQE
IQEPF
US
|
$0.65 — |
-12.11
|
$864.09M — | $168.00K — | $0.65 — | $0.68 — | $864.09M — | 0 | -$0.05 — | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.30 5.95 USD |
-0.4
|
CN¥5.81B 856.8M USD | CN¥6.76M 997.41K USD | CN¥38.99 5.75 USD | CN¥40.75 6.01 USD | CN¥5.81B 856.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,070 54.47 USD |
+0.75
|
¥118B 797.92M USD | ¥756K 5.1K USD | ¥7,830 52.85 USD | ¥8,490 57.31 USD | ¥118B 797.92M USD | 18.79 | ¥429 2.9 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.43 9.36 USD |
+1.78
|
CN¥4.65B 685.78M USD | CN¥2.59M 381.81K USD | CN¥60.48 8.92 USD | CN¥63.76 9.41 USD | CN¥4.65B 685.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥4.27B 630.46M USD | CN¥22.55M 3.33M USD | CN¥19.72 2.91 USD | CN¥20.70 3.05 USD | CN¥4.27B 630.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$18.84B 598.55M USD | NT$2.43M 77.14K USD | NT$77.50 2.46 USD | NT$81.50 2.59 USD | NT$18.84B 598.55M USD | 25.28 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$17.02B 540.73M USD | NT$1.46M 46.42K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$17.02B 540.73M USD | 42.20 | NT$2.50 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.60 1.64 USD |
-2.46
|
NT$16.87B 536.2M USD | NT$3.47M 110.38K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$16.87B 536.2M USD | 0 | -NT$4.70 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.30 1.38 USD |
-2.81
|
NT$16.21B 515.18M USD | NT$80.86M 2.57M USD | NT$41.90 1.33 USD | NT$45.60 1.45 USD | NT$16.21B 515.18M USD | 0 | -NT$1.05 -0.03 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$99.50 3.16 USD |
+2.37
|
NT$12.79B 406.26M USD | NT$1.47M 46.8K USD | NT$95.90 3.05 USD | NT$103.00 3.27 USD | NT$12.79B 406.26M USD | 23.13 | NT$4.30 0.14 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-1.22
|
NT$12.47B 396.26M USD | NT$399.40K 12.69K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$99.90 3.17 USD |
+9.9
|
NT$11.26B 357.85M USD | NT$2.93M 93.11K USD | NT$88.50 2.81 USD | NT$99.90 3.17 USD | NT$11.26B 357.85M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
-0.86
|
NT$11.16B 354.74M USD | NT$549.62K 17.46K USD | NT$337.00 10.71 USD | NT$354.50 11.26 USD | NT$11.16B 354.74M USD | 49.57 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$10.84B 344.45M USD | NT$304.61K 9.68K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$10.84B 344.45M USD | 47.60 | NT$2.50 0.08 USD | ||
Amtech Systems
ASYS
US
|
$19.51 — |
-4.04
|
$341.11M — | $351.07K — | $19.30 — | $20.95 — | $341.11M — | 108.38 | $0.18 — | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.50 6.5 USD |
-0.97
|
NT$10.36B 329.13M USD | NT$341.98K 10.87K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$10.36B 329.13M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.10 2.04 USD |
+3.89
|
NT$9.53B 302.73M USD | NT$2.10M 66.75K USD | NT$59.10 1.88 USD | NT$66.80 2.12 USD | NT$9.53B 302.73M USD | 0 | -NT$1.57 -0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.85 2.14 USD |
+0.71
|
SGD 396.24M 296.97M USD | SGD 180.70K 135.43K USD | SGD 2.79 2.09 USD | SGD 2.88 2.16 USD | SGD 396.24M 296.97M USD | 28.49 | SGD 0.10 0.07 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
-8.96
|
HK$2.26B 289.12M USD | HK$15.04M 1.92M USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$2.26B 289.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.70 13.51 USD |
-4.26
|
€245.97M 283.93M USD | €146.81K 169.47K USD | €11.54 13.32 USD | €12.22 14.11 USD | €245.97M 283.93M USD | 46.79 | €0.25 0.29 USD | ||
|
Atomera Incorporated
ATOM
US
|
$7.26 — |
-3.59
|
$281.08M — | $558.39K — | $7.17 — | $7.66 — | $281.08M — | 0 | -$0.65 — | ||
|
Rectron Limited
2302.TW
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$8.35B 265.27M USD | NT$11.08M 351.98K USD | NT$45.00 1.43 USD | NT$50.20 1.6 USD | NT$8.35B 265.27M USD | 102.44 | NT$0.49 0.02 USD | ||
|
InTest
INTT
US
|
$16.77 — |
-4.55
|
$210.71M — | $169.90K — | $16.63 — | $17.64 — | $210.71M — | 419.25 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$139.50 4.43 USD |
+9.84
|
NT$6.55B 208.19M USD | NT$1.51M 47.9K USD | NT$128.50 4.08 USD | NT$139.50 4.43 USD | NT$6.55B 208.19M USD | 217.96 | NT$0.64 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
+1.56
|
MYR 845.44M 179.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 845.44M 179.77M USD | 12.99 | MYR 0.05 0.01 USD | ||
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,440 1.84 USD |
+1.24
|
₩217B 163.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.65M USD | 0 | ₩0 0 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.20 2.99 USD |
-2.18
|
NT$4.35B 138.23M USD | NT$586.39K 18.63K USD | NT$92.50 2.94 USD | NT$98.00 3.11 USD | NT$4.35B 138.23M USD | 303.87 | NT$0.31 0.009 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$30.85 0.98 USD |
-1.12
|
NT$4.33B 137.46M USD | NT$5.03M 159.79K USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$4.33B 137.46M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.40 2.97 USD |
+1.74
|
NT$4.20B 133.54M USD | NT$417.41K 13.26K USD | NT$90.30 2.87 USD | NT$93.80 2.98 USD | NT$4.20B 133.54M USD | 43.64 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.30 2.49 USD |
+1.03
|
NT$3.97B 126.18M USD | NT$380.21K 12.08K USD | NT$76.20 2.42 USD | NT$78.80 2.5 USD | NT$3.97B 126.18M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
-0.58
|
NT$3.93B 124.92M USD | NT$167.94K 5.34K USD | NT$25.40 0.81 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 580.11M 123.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 580.11M 123.35M USD | 60.00 | MYR 0.01 0.002 USD | ||
Trio-Tech
TRT
US
|
$12.18 — |
-8.9
|
$123.17M — | $512.56K — | $11.90 — | $13.83 — | $123.17M — | 243.59 | $0.05 — | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$3.41B 108.27M USD | NT$286.36K 9.1K USD | NT$89.00 2.83 USD | NT$91.20 2.9 USD | NT$3.41B 108.27M USD | 12.53 | NT$7.26 0.23 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$64.00 2.03 USD |
+5.79
|
NT$2.85B 90.62M USD | NT$4.85M 154.26K USD | NT$57.80 1.84 USD | NT$66.50 2.11 USD | NT$2.85B 90.62M USD | 40.76 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.15 1.09 USD |
+5.08
|
NT$2.77B 87.9M USD | NT$901.33K 28.64K USD | NT$31.10 0.99 USD | NT$34.85 1.11 USD | NT$2.77B 87.9M USD | 0 | -NT$2.77 -0.08 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 402.83M 85.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.83M 85.65M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.57B 81.68M USD | NT$2.86M 90.73K USD | NT$38.35 1.22 USD | NT$40.95 1.3 USD | NT$2.57B 81.68M USD | 0 | -NT$1.15 -0.03 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
-1.53
|
SGD 100.97M 75.67M USD | SGD 6.87M 5.15M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 100.97M 75.67M USD | 0 | SGD 0.00 0 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.79B 56.89M USD | NT$475.02K 15.09K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.36 0.25 USD |
+7.58
|
A$67.46M 47.12M USD | A$956.01K 667.84K USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$67.46M 47.12M USD | 0 | -A$0.09 -0.06 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 198.80M 42.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.78 5.52 USD |
-7
|
€36.32M 41.93M USD | €76.30K 88.07K USD | €4.69 5.41 USD | €5.17 5.97 USD | €36.32M 41.93M USD | 39.83 | €0.12 0.14 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.50 0.71 USD |
+3.45
|
NT$1.24B 39.52M USD | NT$258.48K 8.21K USD | NT$21.40 0.68 USD | NT$22.70 0.72 USD | NT$1.24B 39.52M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$41.00K 5.24K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.75 — |
-4.32
|
$34.75M — | $8.90K — | $7.24 — | $7.80 — | $34.75M — | 18.90 | $0.41 — | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.24 0.05 USD |
+4.35
|
MYR 161.42M 34.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 161.42M 34.32M USD | 0 | MYR 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 4.00K 3K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 42.26M 31.67M USD | SGD 29.90K 22.41K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
+2.56
|
SGD 40.02M 29.99M USD | SGD 1.00K 749.46 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 138.63M 29.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
-1.87
|
HK$110.76M 14.16M USD | HK$510.00K 65.21K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$110.76M 14.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 58.69M 12.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.69M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 53.01M 11.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.01M 11.27M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.04 0.04 USD |
+16.67
|
€6.39M 7.37M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.39M 7.37M USD | 3.50 | €0.01 0.01 USD | ||
|
SmartKem
SMTK
US
|
$0.27 — |
-7.63
|
$5.69M — | $1.03M — | $0.24 — | $0.29 — | $5.69M — | 0 | -$2.31 — | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 134.90K 101.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,903.75 1829.88 USD |
-6.29
|
MX$11.91T 705.27B USD | MX$607.00 35.94 USD | MX$30,710.00 1818.41 USD | MX$31,339.39 1855.68 USD | MX$11.91T 705.27B USD | 60.06 | MX$514.47 30.46 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,555.00 1794.99 USD |
-0.32
|
€599.32B 691.82B USD | €0.00 0 USD | €1,550.00 1789.22 USD | €1,580.00 1823.85 USD | €599.32B 691.82B USD | 60.03 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,553.60 1793.37 USD |
-0.56
|
€598.78B 691.2B USD | €1.00 1.15 USD | €1,546.60 1785.29 USD | €1,578.00 1821.54 USD | €598.78B 691.2B USD | 59.89 | €25.94 29.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}