Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (353)
- {{item.name}}
- Tất cả các khối
- Công nghệ (353)
Thiết bị & tư liệu bán dẫn (353)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohu COHU | $22.41 — |
-2.69
|
$1.05B — | $486.76K — | $22.04 — | $22.89 — | $1.05B — | 0 | -$1.57 — | |
| PANJIT International Inc. 2481.TW | NT$84.10 2.67 USD |
+1.69
|
NT$32.14B 1.02B USD | NT$32.00M 1.02M USD | NT$82.50 2.62 USD | NT$85.90 2.73 USD | NT$32.14B 1.02B USD | 31.14 | NT$2.70 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.93 2.49 USD |
+0.73
|
CN¥6.91B 961.41M USD | CN¥6.43M 893.59K USD | CN¥17.76 2.47 USD | CN¥18.07 2.51 USD | CN¥6.91B 961.41M USD | 74.70 | CN¥0.24 0.03 USD | |
| Machvision Inc. 3563.TW | NT$457.00 14.52 USD |
-2.87
|
NT$29.23B 928.8M USD | NT$2.16M 68.79K USD | NT$450.50 14.31 USD | NT$472.50 15.01 USD | NT$29.23B 928.8M USD | 31.15 | NT$14.67 0.47 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$156.50 4.97 USD |
+5.03
|
NT$28.78B 914.47M USD | NT$4.44M 141.03K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$28.78B 914.47M USD | 59.50 | NT$2.63 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$161.00 5.12 USD |
+0.94
|
NT$28.03B 890.53M USD | NT$3.58M 113.84K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$28.03B 890.53M USD | 39.46 | NT$4.08 0.13 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$128.00 4.07 USD |
+0.79
|
NT$26.76B 850.29M USD | NT$2.07M 65.88K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$26.76B 850.29M USD | 17.80 | NT$7.19 0.23 USD | |
| indie Semiconductor INDI | $3.94 — |
-7.73
|
$798.29M — | $5.77M — | $3.78 — | $4.20 — | $798.29M — | 0 | -$0.75 — | |
| UMS Integration Limited 558.SI | SGD 1.45 1.09 USD |
0
|
SGD 1.03B 771.43M USD | SGD 2.36M 1.77M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.03B 771.43M USD | 24.16 | SGD 0.06 0.04 USD | |
| SUSS MicroTec SE SMHN.DE | €33.28 36.38 USD |
-1.36
|
€636.17M 695.41M USD | €77.50K 84.72K USD | €33.12 36.2 USD | €34.24 37.43 USD | €636.17M 695.41M USD | 11.28 | €2.95 3.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$48.30 1.53 USD |
+4.66
|
NT$21.36B 678.7M USD | NT$26.24M 833.76K USD | NT$46.20 1.47 USD | NT$50.70 1.61 USD | NT$21.36B 678.7M USD | 61.92 | NT$0.78 0.02 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$42.10 1.34 USD |
+9.92
|
NT$21.29B 676.55M USD | NT$113.47M 3.61M USD | NT$40.55 1.29 USD | NT$42.10 1.34 USD | NT$21.29B 676.55M USD | 35.08 | NT$1.20 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.76 4.69 USD |
-1.52
|
CN¥4.86B 676.39M USD | CN¥4.21M 586K USD | CN¥33.56 4.67 USD | CN¥34.46 4.79 USD | CN¥4.86B 676.39M USD | 0 | -CN¥0.86 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.02 1.95 USD |
+0.29
|
CN¥4.49B 623.8M USD | CN¥4.18M 581.26K USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥4.49B 623.8M USD | 175.25 | CN¥0.08 0.01 USD | |
| Aehr Test Systems, Inc. AEHR | $20.74 — |
-10.68
|
$622.34M — | $940.97K — | $20.68 — | $23.00 — | $622.34M — | 0 | -$0.22 — | |
| GCS Holdings, Inc. 4991.TWO | NT$168.00 5.34 USD |
+2.75
|
NT$19.12B 607.42M USD | NT$1.50M 47.52K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$19.12B 607.42M USD | 442.10 | NT$0.38 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.13 4.61 USD |
-0.12
|
CN¥4.29B 597.09M USD | CN¥2.40M 333.25K USD | CN¥32.88 4.57 USD | CN¥33.54 4.66 USD | CN¥4.29B 597.09M USD | 103.53 | CN¥0.32 0.04 USD | |
| Mi Technovation Berhad 5286.KL | MYR 3.08 0.65 USD |
+0.33
|
MYR 2.74B 582.89M USD | MYR 1.17M 248.76K USD | MYR 3.06 0.65 USD | MYR 3.10 0.66 USD | MYR 2.74B 582.89M USD | 38.50 | MYR 0.08 0.02 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.75 0.95 USD |
-0.5
|
NT$17.07B 542.42M USD | NT$4.77M 151.6K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$17.07B 542.42M USD | 0 | -NT$0.06 -0.001 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.87 7.21 USD |
+0.17
|
CN¥3.81B 529.87M USD | CN¥907.04K 126.12K USD | CN¥51.31 7.13 USD | CN¥52.04 7.24 USD | CN¥3.81B 529.87M USD | 0 | -CN¥0.63 -0.08 USD | |
| Ichor ICHR | $14.88 — |
-7.81
|
$511.64M — | $1.13M — | $14.63 — | $16.22 — | $511.64M — | 0 | -$1.20 — | |
| SDI Corporation 2351.TW | NT$86.70 2.75 USD |
+1.4
|
NT$15.79B 501.78M USD | NT$2.27M 72.25K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$15.79B 501.78M USD | 54.18 | NT$1.60 0.05 USD | |
| Episil-Precision Inc. 3016.TW | NT$52.60 1.67 USD |
-1.87
|
NT$15.18B 482.26M USD | NT$1.66M 52.8K USD | NT$52.10 1.66 USD | NT$54.40 1.73 USD | NT$15.18B 482.26M USD | 5260.00 | NT$0.01 0.0003 USD | |
| AXT AXTI | $10.44 — |
-4.92
|
$481.54M — | $3.58M — | $9.92 — | $10.74 — | $481.54M — | 0 | -$0.53 — | |
| Etron Technology, Inc. 5351.TWO | NT$45.65 1.45 USD |
-4.2
|
NT$14.86B 472.29M USD | NT$26.75M 849.84K USD | NT$45.35 1.44 USD | NT$48.10 1.53 USD | NT$14.86B 472.29M USD | 0 | -NT$2.14 -0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.80 0.98 USD |
-0.81
|
NT$14.78B 469.57M USD | NT$3.67M 116.62K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$14.78B 469.57M USD | 20.39 | NT$1.51 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.00 2.76 USD |
-1.36
|
NT$13.99B 444.6M USD | NT$1.38M 43.79K USD | NT$86.40 2.75 USD | NT$88.30 2.81 USD | NT$13.99B 444.6M USD | 41.03 | NT$2.12 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.83 1.37 USD |
+1.67
|
SGD 576.35M 431.95M USD | SGD 3.70M 2.77M USD | SGD 1.82 1.36 USD | SGD 1.86 1.39 USD | SGD 576.35M 431.95M USD | 45.75 | SGD 0.04 0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$99.10 3.15 USD |
-1.39
|
NT$13.50B 429.08M USD | NT$681.29K 21.65K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$13.50B 429.08M USD | 18.91 | NT$5.24 0.17 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.79 1.92 USD |
+4.63
|
CN¥2.93B 407.41M USD | CN¥12.28M 1.71M USD | CN¥13.05 1.81 USD | CN¥13.89 1.93 USD | CN¥2.93B 407.41M USD | 41.78 | CN¥0.33 0.05 USD | |
| Transcom, Inc. 5222.TW | NT$134.00 4.26 USD |
+1.13
|
NT$12.19B 387.24M USD | NT$1.14M 36.13K USD | NT$133.50 4.24 USD | NT$139.00 4.42 USD | NT$12.19B 387.24M USD | 47.01 | NT$2.85 0.09 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.30 2.87 USD |
-7.19
|
NT$11.45B 363.82M USD | NT$2.88M 91.58K USD | NT$89.00 2.83 USD | NT$95.90 3.05 USD | NT$11.45B 363.82M USD | 20.47 | NT$4.41 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$389.50 12.38 USD |
-0.89
|
NT$10.70B 339.95M USD | NT$262.86K 8.35K USD | NT$389.50 12.38 USD | NT$401.00 12.74 USD | NT$10.70B 339.95M USD | 25.60 | NT$15.21 0.48 USD | |
| GEM Services, Inc. 6525.TW | NT$77.90 2.48 USD |
-1.89
|
NT$10.05B 319.43M USD | NT$633.96K 20.14K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$10.05B 319.43M USD | 13.31 | NT$5.85 0.19 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.10 1.15 USD |
-2.17
|
NT$10.00B 317.78M USD | NT$811.66K 25.79K USD | NT$36.00 1.14 USD | NT$36.90 1.17 USD | NT$10.00B 317.78M USD | 0 | -NT$7.27 -0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$161.00 5.12 USD |
-1.83
|
NT$9.94B 315.83M USD | NT$663.84K 21.09K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.94B 315.83M USD | 21.10 | NT$7.63 0.24 USD | |
| Zenitron Corporation 3028.TW | NT$40.95 1.3 USD |
+9.93
|
NT$9.72B 308.7M USD | NT$28.61M 909.06K USD | NT$39.00 1.24 USD | NT$40.95 1.3 USD | NT$9.72B 308.7M USD | 14.26 | NT$2.87 0.09 USD | |
| D & O Green Technologies Berhad 7204.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 1.40B 297.81M USD | MYR 2.64M 560.66K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 1.40B 297.81M USD | 113.00 | MYR 0.01 0.002 USD | |
| Aurelius Technologies Berhad 5302.KL | MYR 1.03 0.22 USD |
0
|
MYR 1.34B 284.84M USD | MYR 388.80K 82.67K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 1.34B 284.84M USD | 20.59 | MYR 0.05 0.01 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.20 0.74 USD |
0
|
NT$8.69B 276.03M USD | NT$22.85M 725.94K USD | NT$22.90 0.73 USD | NT$24.20 0.77 USD | NT$8.69B 276.03M USD | 0 | -NT$1.21 -0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$42.00 1.33 USD |
+1.82
|
NT$6.92B 219.96M USD | NT$1.54M 48.94K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$6.92B 219.96M USD | 0 | -NT$0.29 -0.009 USD | |
| Spirox Corporation 3055.TW | NT$58.70 1.87 USD |
-0.84
|
NT$6.62B 210.3M USD | NT$148.21K 4.71K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$6.62B 210.3M USD | 0 | -NT$2.51 -0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$182.50 5.8 USD |
+3.69
|
NT$5.89B 187.01M USD | NT$2.15M 68.37K USD | NT$176.00 5.59 USD | NT$183.50 5.83 USD | NT$5.89B 187.01M USD | 28.25 | NT$6.46 0.21 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.75 1.31 USD |
-0.57
|
SGD 243.31M 182.35M USD | SGD 16.00K 11.99K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 243.31M 182.35M USD | 19.44 | SGD 0.09 0.07 USD | |
| PRODUCTIVE TECH 0650.HK | HK$0.19 0.02 USD |
-2.05
|
HK$1.42B 181.05M USD | HK$720.00K 92.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.42B 181.05M USD | 0 | -HK$0.04 -0.005 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.30 0.93 USD |
-1.01
|
NT$4.51B 143.26M USD | NT$195.41K 6.21K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$4.51B 143.26M USD | 13.75 | NT$2.13 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$84.60 2.69 USD |
0
|
NT$3.94B 125.07M USD | NT$223.01K 7.09K USD | NT$83.00 2.64 USD | NT$84.60 2.69 USD | NT$3.94B 125.07M USD | 138.68 | NT$0.61 0.02 USD | |
| ALi Corporation 3041.TW | NT$27.20 0.86 USD |
-1.98
|
NT$3.81B 121.19M USD | NT$822.38K 26.13K USD | NT$27.20 0.86 USD | NT$28.05 0.89 USD | NT$3.81B 121.19M USD | 0 | -NT$2.58 -0.08 USD | |
| JF Technology Berhad 0146.KL | MYR 0.61 0.13 USD |
+5.22
|
MYR 559.62M 118.99M USD | MYR 5.27M 1.12M USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 559.62M 118.99M USD | 0 | MYR 0.00 0 USD | |
| Easy Field Corporation 6425.TWO | NT$70.40 2.24 USD |
+0.14
|
NT$3.41B 108.5M USD | NT$539.41K 17.14K USD | NT$69.00 2.19 USD | NT$71.00 2.26 USD | NT$3.41B 108.5M USD | 0 | -NT$2.05 -0.06 USD | |
| Amtech Systems ASYS | $7.33 — |
-3.43
|
$104.92M — | $88.54K — | $7.21 — | $7.48 — | $104.92M — | 0 | -$2.24 — | |
| Rectron Limited 2302.TW | NT$19.05 0.61 USD |
-0.26
|
NT$3.17B 100.67M USD | NT$1.35M 42.89K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$3.17B 100.67M USD | 40.53 | NT$0.47 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$3.12B 99.12M USD | NT$543.47K 17.27K USD | NT$38.85 1.23 USD | NT$40.25 1.28 USD | NT$3.12B 99.12M USD | 0 | -NT$0.92 -0.02 USD | |
| inTEST INTT | $7.60 — |
-8.87
|
$94.87M — | $72.99K — | $7.57 — | $8.47 — | $94.87M — | 0 | -$0.18 — | |
| AMIDA Technology, Inc. 6735.TWO | NT$60.40 1.92 USD |
-1.95
|
NT$2.79B 88.63M USD | NT$25.76K 818.59 USD | NT$59.30 1.88 USD | NT$63.40 2.01 USD | NT$2.79B 88.63M USD | 0 | -NT$0.17 -0.005 USD | |
| Algoltek, Inc. 6684.TWO | NT$56.50 1.8 USD |
-0.88
|
NT$2.52B 80M USD | NT$207.12K 6.58K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$2.52B 80M USD | 44.14 | NT$1.28 0.04 USD | |
| IQE IQEPF | $0.07 — |
0
|
$78.03M — | $50.00K — | $0.07 — | $0.07 — | $78.03M — | 0 | -$0.07 — | |
| Riber S.A. ALRIB.PA | €3.17 3.47 USD |
-0.63
|
€67.10M 73.35M USD | €4.07K 4.45K USD | €3.17 3.47 USD | €3.22 3.52 USD | €67.10M 73.35M USD | 21.13 | €0.15 0.16 USD | |
| Atomera Incorporated ATOM | $2.31 — |
-3.75
|
$73.18M — | $447.60K — | $2.25 — | $2.39 — | $73.18M — | 0 | -$0.67 — | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.20 0.8 USD |
-0.98
|
NT$2.04B 64.84M USD | NT$355.47K 11.3K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$2.04B 64.84M USD | 0 | -NT$2.52 -0.08 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.21 0.12 USD |
-3.81
|
NOK 515.04M 49.41M USD | NOK 112.78K 10.82K USD | NOK 1.20 0.12 USD | NOK 1.26 0.12 USD | NOK 515.04M 49.41M USD | 0 | -NOK 2.63 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.69 2.94 USD |
-2.18
|
€44.89M 49.07M USD | €21.00K 22.96K USD | €2.69 2.94 USD | €2.75 3.01 USD | €44.89M 49.07M USD | 0 | -€0.06 -0.06 USD | |
| Shuoao International Holdings Limited 2336.HK | HK$0.20 0.03 USD |
0
|
HK$361.37M 46.21M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$361.37M 46.21M USD | 1.98 | HK$0.10 0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$25.25 0.8 USD |
+4.12
|
NT$1.39B 44.13M USD | NT$1.22M 38.65K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.39B 44.13M USD | 0 | -NT$0.06 -0.001 USD | |
| FoundPac Group Berhad 5277.KL | MYR 0.38 0.08 USD |
0
|
MYR 206.97M 44.01M USD | MYR 932.60K 198.3K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 206.97M 44.01M USD | 19.00 | MYR 0.02 0.004 USD | |
| Elsoft Research Berhad 0090.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 199.48M 42.42M USD | MYR 6.00K 1.28K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 199.48M 42.42M USD | 0 | MYR 0.00 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$1.08B 34.16M USD | NT$74.68K 2.37K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$1.08B 34.16M USD | 0 | -NT$1.15 -0.03 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.91 4.27 USD |
-1.26
|
€30.21M 33.02M USD | €4.28K 4.68K USD | €3.90 4.26 USD | €3.95 4.32 USD | €30.21M 33.02M USD | 39.10 | €0.10 0.11 USD | |
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
0
|
SGD 43.36M 32.49M USD | SGD 23.30K 17.46K USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 43.36M 32.49M USD | 4.64 | SGD 0.28 0.21 USD | |
| Ellipsiz Ltd BIX.SI | SGD 0.26 0.19 USD |
0
|
SGD 43.08M 32.29M USD | SGD 101.00K 75.7K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 43.08M 32.29M USD | 26.00 | SGD 0.01 0.007 USD | |
| Aemulus Holdings Berhad 0181.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 144.41M 30.71M USD | MYR 2.54M 540.7K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 144.41M 30.71M USD | 0 | -MYR 0.01 -0.002 USD | |
| Trio-Tech TRT | $6.53 — |
-1.8
|
$28.16M — | $14.49K — | $6.53 — | $6.78 — | $28.16M — | 0 | -$0.01 — | |
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | |
| MMS Ventures Berhad 0113.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 115.83M 24.63M USD | MYR 535.30K 113.82K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 115.83M 24.63M USD | 0 | MYR 0.00 0 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0086 USD |
0
|
A$33.99M 22.5M USD | A$1.90M 1.26M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$33.99M 22.5M USD | 0 | -A$0.01 -0.006 USD | |
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
-4.44
|
SGD 29.09M 21.8M USD | SGD 173.30K 129.88K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 29.09M 21.8M USD | 0 | -SGD 0.02 -0.01 USD | |
| SCI Engineered Materials SCIA | $4.75 — |
-3.06
|
$21.75M — | $100.00 — | $4.75 — | $4.75 — | $21.75M — | 13.57 | $0.35 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.13 0.02 USD |
+19.09
|
HK$131.00M 16.75M USD | HK$4.33M 553.64K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$131.00M 16.75M USD | 13.09 | HK$0.01 0.001 USD | |
| Rapid Synergy Berhad 7765.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 62.00M 13.18M USD | MYR 281.10K 59.77K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 62.00M 13.18M USD | 2.14 | MYR 0.27 0.06 USD | |
| Turiya Berhad 4359.KL | MYR 0.25 0.05 USD |
0
|
MYR 57.18M 12.16M USD | MYR 1.90K 404 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 57.18M 12.16M USD | 6.25 | MYR 0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.13 0.02 USD |
-1.48
|
HK$93.83M 12M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$93.83M 12M USD | 0 | -HK$0.11 -0.01 USD | |
| Visdynamics Holdings Berhad 0120.KL | MYR 0.21 0.04 USD |
-6.82
|
MYR 53.05M 11.28M USD | MYR 1.26M 267.21K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 53.05M 11.28M USD | 0 | -MYR 0.02 -0.004 USD | |
| SmartKem SMTK | $1.44 — |
-11.11
|
$7.89M — | $57.79K — | $1.40 — | $1.76 — | $7.89M — | 0 | -$4.99 — | |
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-4.76
|
SGD 9.64M 7.23M USD | SGD 1.02M 762.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.64M 7.23M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASML Holding N.V. ASMF.F | €900.00 983.82 USD |
+1.35
|
€361.17B 394.81B USD | €28.00 30.61 USD | €892.00 975.08 USD | €910.00 994.75 USD | €361.17B 394.81B USD | 37.12 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMLF | $1,010.00 — |
-2.42
|
$392.03B — | $4.00 — | $1,010.00 — | $1,026.24 — | $392.03B — | 35.94 | $28.10 — | |
| ASML Holding N.V. ASML.VI | €895.40 978.79 USD |
+0.38
|
€357.72B 391.03B USD | €0.00 0 USD | €895.40 978.79 USD | €905.50 989.83 USD | €357.72B 391.03B USD | 36.90 | €24.26 26.52 USD | |
| ASML Holding N.V. ASMN.VI | €896.00 979.45 USD |
+0.22
|
€357.16B 390.42B USD | €76.00 83.08 USD | €896.00 979.45 USD | €908.00 992.57 USD | €357.16B 390.42B USD | 36.97 | €24.23 26.49 USD | |
| ASML Holding N.V. ASME.F | €873.60 954.96 USD |
-2.04
|
€349.09B 381.6B USD | €387.00 423.04 USD | €867.00 947.75 USD | €908.10 992.68 USD | €349.09B 381.6B USD | 36.00 | €24.26 26.52 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 65,475.00 77.39 USD |
-3.61
|
ARS 249.80T 295.27B USD | ARS 2.68K 3.16 USD | ARS 65,425.00 77.33 USD | ARS 67,725.00 80.05 USD | ARS 249.80T 295.27B USD | 1.10 | ARS 59.07K 69.83 USD | |
| Lam Research Corporation LRCX.MX | MX$2,808.00 166.27 USD |
-3.78
|
MX$3.53T 208.84B USD | MX$10.00 0.59 USD | MX$2,808.00 166.27 USD | MX$2,890.00 171.12 USD | MX$3.53T 208.84B USD | 33.84 | MX$82.96 4.91 USD | |
| Lam Research Corporation L1RC34.SA | R$18.33 3.72 USD |
-5.95
|
R$1.01T 205.32B USD | R$166.00 33.65 USD | R$18.30 3.71 USD | R$18.94 3.84 USD | R$1.01T 205.32B USD | 33.94 | R$0.54 0.11 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,066.00 240.76 USD |
-3.33
|
MX$3.26T 192.79B USD | MX$421.00 24.93 USD | MX$4,066.00 240.76 USD | MX$4,087.00 242 USD | MX$3.26T 192.79B USD | 26.48 | MX$153.52 9.09 USD | |
| Applied Materials, Inc. A1MT34.SA | R$117.55 23.83 USD |
-3.55
|
R$936.45B 189.8B USD | R$620.00 125.66 USD | R$116.82 23.68 USD | R$121.65 24.66 USD | R$936.45B 189.8B USD | 26.59 | R$4.42 0.9 USD | |
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.43T 182.66B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.43T 182.66B USD | 24.87 | HK$65.12 8.33 USD | |
| Applied Materials, Inc. AP2.F | €196.20 214.47 USD |
-1.39
|
€158.25B 172.99B USD | €10.00 10.93 USD | €196.20 214.47 USD | €198.80 217.32 USD | €158.25B 172.99B USD | 27.09 | €7.24 7.91 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.89T 170.92B USD | MX$0.00 0 USD | MX$18,965.00 1122.96 USD | MX$18,965.00 1122.96 USD | MX$2.89T 170.92B USD | 32.46 | MX$584.12 34.59 USD | |
| Applied Materials, Inc. AP2.DE | €192.34 210.25 USD |
-3.26
|
€155.25B 169.71B USD | €1.12K 1.22K USD | €192.34 210.25 USD | €200.20 218.85 USD | €155.25B 169.71B USD | 26.56 | €7.24 7.91 USD | |
| Applied Materials, Inc. AMAT.VI | €192.04 209.93 USD |
-3.67
|
€154.59B 168.98B USD | €57.00 62.31 USD | €192.04 209.93 USD | €199.20 217.75 USD | €154.59B 168.98B USD | 26.45 | €7.26 7.94 USD | |
| KLA Corporation K1LA34.SA | R$1,536.62 311.45 USD |
-3.58
|
R$807.60B 163.69B USD | R$3.00 0.61 USD | R$1,527.30 309.56 USD | R$1,536.62 311.45 USD | R$807.60B 163.69B USD | 36.66 | R$41.91 8.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}