Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111 3.53 USD |
+2.78
|
$23.21B 737.36M USD | $435.48K 13.84K USD | $108.5 3.45 USD | $111 3.53 USD | $23.21B 737.36M USD | 12.07 | $9.19 0.29 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.76 4.97 USD |
-3.01
|
$5.09B 708.17M USD | $2.41M 334.82K USD | $35.56 4.94 USD | $36.58 5.09 USD | $5.09B 708.17M USD | 0 | -$1.15 -0.1 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-0.48
|
$20.63B 655.47M USD | $177.73K 5.65K USD | $300 9.53 USD | $316 10.04 USD | $20.63B 655.47M USD | 11.52 | $27.2 0.86 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.38 2 USD |
-2.38
|
$4.6B 639.82M USD | $7.01M 975.13K USD | $14.33 1.99 USD | $14.65 2.04 USD | $4.6B 639.82M USD | 71.90 | $0.2 0.03 USD | |
| UMS Integration Limited 558.SI | $1.17 0.88 USD |
-0.85
|
$831.33M 623.04M USD | $1.49M 1.12M USD | $1.16 0.87 USD | $1.17 0.88 USD | $831.33M 623.04M USD | 19.50 | $0.06 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.25 3.65 USD |
-2.92
|
$4.47B 621.6M USD | $3.41M 474.55K USD | $26.21 3.64 USD | $26.96 3.75 USD | $4.47B 621.6M USD | 65.62 | $0.4 0.06 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
-0.78
|
$19.34B 614.38M USD | $2.23M 70.85K USD | $50.2 1.6 USD | $52.1 1.66 USD | $19.34B 614.38M USD | 19.16 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103.5 3.29 USD |
+0.49
|
$19.14B 608.11M USD | $1.13M 35.82K USD | $101.5 3.23 USD | $104.5 3.32 USD | $19.14B 608.11M USD | 30.17 | $3.43 0.11 USD | |
| Ichor ICHR | $15.78 — |
-3.25
|
$557.2M — | $592.01K — | $15.47 — | $16.11 — | $557.2M — | 0 | -$0.45 — | |
| indie Semiconductor INDI | $2.65 — |
-6.69
|
$556.65M — | $6.89M — | $2.58 — | $2.8 — | $556.65M — | 0 | -$0.75 — | |
| MTCN TECHNOLOGY 003026.SZ | $30.67 4.26 USD |
-1.86
|
$3.99B 555.36M USD | $1.26M 175.26K USD | $30.45 4.23 USD | $31.2 4.34 USD | $3.99B 555.36M USD | 139.40 | $0.22 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.9 1.05 USD |
-0.15
|
$15.68B 498.34M USD | $1.19M 37.82K USD | $32.85 1.04 USD | $33.15 1.05 USD | $15.68B 498.34M USD | 13.16 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.4 6.31 USD |
-4.4
|
$3.34B 463.86M USD | $2.51M 349.21K USD | $45.34 6.3 USD | $47.25 6.57 USD | $3.34B 463.86M USD | 0 | -$0.48 -0.06 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
+1.14
|
$12.93B 410.92M USD | $4.26M 135.22K USD | $69.8 2.22 USD | $71.2 2.26 USD | $12.93B 410.92M USD | 20.76 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.2 2.99 USD |
+1.07
|
$12.84B 407.86M USD | $126.09K 4.01K USD | $92.9 2.95 USD | $94.4 3 USD | $12.84B 407.86M USD | 16.04 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77.7 2.47 USD |
+2.24
|
$12.5B 397.08M USD | $5.88M 186.68K USD | $75.2 2.39 USD | $78.3 2.49 USD | $12.5B 397.08M USD | 40.46 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.55 0.68 USD |
-0.46
|
$12.37B 393.03M USD | $917.74K 29.16K USD | $21.45 0.68 USD | $21.9 0.7 USD | $12.37B 393.03M USD | 359.16 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
+1.15
|
$11.63B 369.56M USD | $139.57K 4.43K USD | $25.95 0.82 USD | $26.3 0.84 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.3 3.09 USD |
+1.67
|
$11.13B 353.81M USD | $236.6K 7.52K USD | $96.5 3.07 USD | $98 3.11 USD | $11.13B 353.81M USD | 15.89 | $6.12 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.81 0.38 USD |
-3.72
|
$1.61B 342.54M USD | $259.8K 55.24K USD | $1.84 0.39 USD | $1.88 0.4 USD | $1.61B 342.54M USD | 22.62 | $0.08 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.23 0.26 USD |
-8.21
|
$1.52B 324.17M USD | $16.11M 3.43M USD | $1.23 0.26 USD | $1.32 0.28 USD | $1.52B 324.17M USD | 61.50 | $0.02 0.004 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.54 1.6 USD |
-4.15
|
$2.26B 314.87M USD | $8.08M 1.12M USD | $11.54 1.6 USD | $12.06 1.68 USD | $2.26B 314.87M USD | 30.36 | $0.38 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.29 0.7 USD |
-0.3
|
$1.43B 303.27M USD | $106.2K 22.58K USD | $3.25 0.69 USD | $3.3 0.7 USD | $1.43B 303.27M USD | 21.93 | $0.15 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $9.54 — |
-4.22
|
$296.52M — | $444.53K — | $9.38 — | $9.82 — | $296.52M — | 12.23 | $0.78 — | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
-1.59
|
$388.34M 291.05M USD | $292.6K 219.29K USD | $1.23 0.92 USD | $1.25 0.94 USD | $388.34M 291.05M USD | 31.00 | $0.04 0.03 USD | |
| Episil-Precision Inc. 3016.TW | $31.3 0.99 USD |
-1.26
|
$9.03B 286.97M USD | $524.76K 16.67K USD | $31.25 0.99 USD | $32.2 1.02 USD | $9.03B 286.97M USD | 39.62 | $0.79 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $324.5 10.31 USD |
+4.85
|
$8.88B 282.29M USD | $783.56K 24.9K USD | $310.5 9.87 USD | $327.5 10.41 USD | $8.88B 282.29M USD | 19.33 | $16.78 0.53 USD | |
| GEM Services, Inc. 6525.TW | $68.3 2.17 USD |
+2.71
|
$8.81B 280.06M USD | $332.88K 10.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $8.81B 280.06M USD | 12.91 | $5.29 0.17 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.2 2.45 USD |
-0.13
|
$8.77B 278.67M USD | $4.08M 129.69K USD | $76.7 2.44 USD | $78.7 2.5 USD | $8.77B 278.67M USD | 0 | -$0.93 -0.02 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
0
|
$8.6B 273.26M USD | $114.4K 3.64K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.6B 273.26M USD | 21.70 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48 1.53 USD |
+0.73
|
$8.4B 266.88M USD | $277K 8.8K USD | $47.35 1.5 USD | $48 1.53 USD | $8.4B 266.88M USD | 41.02 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
+0.59
|
$8.38B 266.41M USD | $912.12K 28.98K USD | $25.5 0.81 USD | $26.1 0.83 USD | $8.38B 266.41M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.85 1.08 USD |
+0.45
|
$8.03B 255.17M USD | $147.81K 4.7K USD | $33.7 1.07 USD | $34.05 1.08 USD | $8.03B 255.17M USD | 12.04 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
+0.8
|
$7.11B 226.05M USD | $323.65K 10.28K USD | $125 3.97 USD | $128 4.07 USD | $7.11B 226.05M USD | 17.47 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
0
|
$6.6B 209.71M USD | $1.1M 34.84K USD | $12.95 0.41 USD | $13.15 0.42 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $29.3 0.93 USD |
+0.86
|
$6.26B 198.92M USD | $601.13K 19.1K USD | $28.95 0.92 USD | $29.5 0.94 USD | $6.26B 198.92M USD | 0 | -$6.57 -0.2 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.44
|
$1.53B 195.27M USD | $464K 59.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| Atomera Incorporated ATOM | $6.15 — |
-2.07
|
$192.82M — | $350.04K — | $5.91 — | $6.28 — | $192.82M — | 0 | -$0.65 — | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.6 1.16 USD |
+0.27
|
$6.03B 191.68M USD | $786.77K 25K USD | $36.4 1.16 USD | $37.4 1.19 USD | $6.03B 191.68M USD | 406.66 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $52.5 1.67 USD |
+2.34
|
$5.99B 190.21M USD | $528.09K 16.78K USD | $51.6 1.64 USD | $53 1.68 USD | $5.99B 190.21M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.2 0.45 USD |
+0.71
|
$5.32B 168.95M USD | $243.06K 7.72K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.32B 168.95M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
+1.28
|
$219.67M 164.63M USD | $19.5K 14.61K USD | $1.56 1.17 USD | $1.59 1.19 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
+0.44
|
$5.01B 159.19M USD | $222.65K 7.07K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.75 0.82 USD |
-0.19
|
$3.61B 114.73M USD | $608.54K 19.34K USD | $25.4 0.81 USD | $26.3 0.84 USD | $3.61B 114.73M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.7 2.47 USD |
+1.57
|
$3.29B 104.43M USD | $339.95K 10.8K USD | $76.7 2.44 USD | $78.3 2.49 USD | $3.29B 104.43M USD | 63.68 | $1.22 0.04 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-5.21
|
$421.81M 89.69M USD | $517.6K 110.06K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $421.81M 89.69M USD | 0 | $0 0 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
+0.3
|
$2.78B 88.25M USD | $443.89K 14.1K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
-0.75
|
$888.36M 85.22M USD | $398.22K 38.2K USD | $2.1 0.2 USD | $2.13 0.2 USD | $888.36M 85.22M USD | 0 | -$2.57 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.05 0.99 USD |
+0.16
|
$2.51B 79.64M USD | $197.6K 6.28K USD | $30.6 0.97 USD | $32.1 1.02 USD | $2.51B 79.64M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $55.1 1.75 USD |
+0.36
|
$2.46B 78.02M USD | $108.54K 3.45K USD | $54.6 1.73 USD | $55.9 1.78 USD | $2.46B 78.02M USD | 0 | -$4.24 -0.1 USD | |
| inTEST INTT | $6.05 — |
-5.02
|
$75.58M — | $15.97K — | $6.05 — | $6.32 — | $75.58M — | 0 | -$0.01 — | |
| Easy Field Corporation 6425.TWO | $45.9 1.46 USD |
-1.4
|
$2.23B 70.89M USD | $149.24K 4.74K USD | $45.9 1.46 USD | $46.75 1.49 USD | $2.23B 70.89M USD | 0 | -$0.73 -0.02 USD | |
| AXT AXTI | $1.51 — |
-0.66
|
$69.09M — | $188.54K — | $1.45 — | $1.53 — | $69.09M — | 0 | -$0.42 — | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
+1.45
|
$58.7M 64.17M USD | $24.08K 26.32K USD | $2.76 3.02 USD | $2.81 3.07 USD | $58.7M 64.17M USD | 14.00 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $4.01 — |
-3.37
|
$59.4M — | $23.79K — | $3.97 — | $4.15 — | $59.4M — | 0 | -$2.14 — | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
-2.86
|
$229.91M 48.89M USD | $85.2K 18.12K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
-5
|
$191.39M 40.7M USD | $2.75M 584.9K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $191.39M 40.7M USD | 0 | -$0.02 -0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.45 0.62 USD |
-0.26
|
$1.25B 39.72M USD | $36.12K 1.15K USD | $19.25 0.61 USD | $19.75 0.63 USD | $1.25B 39.72M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.1 0.7 USD |
-1.12
|
$1.22B 38.63M USD | $88.4K 2.81K USD | $22.1 0.7 USD | $22.65 0.72 USD | $1.22B 38.63M USD | 0 | -$0.81 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.52 3.85 USD |
-0.28
|
$28.04M 30.65M USD | $6.72K 7.35K USD | $3.48 3.8 USD | $3.55 3.88 USD | $28.04M 30.65M USD | 19.55 | $0.18 0.2 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-1.92
|
$138.89M 29.53M USD | $243.7K 51.82K USD | $0.26 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.53 1.67 USD |
-0.65
|
$26.3M 28.75M USD | $20K 21.86K USD | $1.53 1.67 USD | $1.55 1.69 USD | $26.3M 28.75M USD | 21.85 | $0.07 0.08 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $3.2K 2.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $28K 20.98K USD | $1.06 0.79 USD | $1.06 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Trio-Tech TRT | $5.15 — |
+0.19
|
$22.21M — | $1.03K — | $5.15 — | $5.22 — | $22.21M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $12.6K 9.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $1.04M 686.97K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Turiya Berhad 4359.KL | $0.2899 0.06 USD |
0
|
$66.33M 14.1M USD | $77.6K 16.5K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $66.33M 14.1M USD | 14.50 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6199 0.13 USD |
-1.6
|
$65.74M 13.98M USD | $362.4K 77.06K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $65.74M 13.98M USD | 3.07 | $0.2 0.04 USD | |
| MMS Ventures Berhad 0113.KL | $0.2999 0.06 USD |
0
|
$59.02M 12.55M USD | $4K 850.52 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $59.02M 12.55M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.22 0.05 USD |
+2.38
|
$55.64M 11.83M USD | $7K 1.49K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $55.64M 11.83M USD | 0 | -$0.03 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-6.57
|
$90.3M 11.55M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
+3.45
|
$60M 7.67M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.32 — |
+1.54
|
$5.85M — | $32.27K — | $1.26 — | $1.37 — | $5.85M — | 0 | -$3.29 — | |
| Manz AG M5Z.F | $0.13 0.14 USD |
+8.33
|
$1.11M 1.21M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.19 0.21 USD | $1.11M 1.21M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $76.75 15.56 USD |
+0.89
|
$1.69T 342.11B USD | $1.35K 273.62 USD | $75.12 15.23 USD | $77.58 15.72 USD | $1.69T 342.11B USD | 29.86 | $2.57 0.52 USD | |
| ASML Holding N.V. ASMLF | $727.07 — |
-2.45
|
$294.54B — | $101.21K — | $723 — | $749.31 — | $294.54B — | 29.67 | $24.5 — | |
| ASML Holding N.V. ASMN.VI | $658 719.28 USD |
-1.79
|
$258.73B 282.82B USD | $0 0 USD | $658 719.28 USD | $660 721.47 USD | $258.73B 282.82B USD | 29.76 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.8
|
$257.94B 281.96B USD | $10 10.93 USD | $656 717.1 USD | $656 717.1 USD | $257.94B 281.96B USD | 29.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $652 712.72 USD |
-2.5
|
$256.37B 280.24B USD | $0 0 USD | $652 712.72 USD | $659 720.38 USD | $256.37B 280.24B USD | 29.46 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $644.2 704.2 USD |
-3.4
|
$253.3B 276.89B USD | $560 612.16 USD | $644.2 704.2 USD | $661.8 723.44 USD | $253.3B 276.89B USD | 29.09 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $37,700 44.56 USD |
-0.79
|
$147.32T 174.14B USD | $373 0.44 USD | $37,000 43.74 USD | $38,175 45.12 USD | $147.32T 174.14B USD | 0.79 | $47.69K 56.37 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. A1MT34.SA | $89.54 18.15 USD |
-0.56
|
$724.39B 146.82B USD | $13K 2.64K USD | $87.64 17.76 USD | $90.95 18.43 USD | $724.39B 146.82B USD | 19.13 | $4.68 0.95 USD | |
| Applied Materials, Inc. AMAT.MX | $3,039 179.95 USD |
-2.09
|
$2.44T 144.41B USD | $78 4.62 USD | $2,995 177.34 USD | $3,039 179.95 USD | $2.44T 144.41B USD | 19.08 | $159.24 9.43 USD | |
| Applied Materials, Inc. AMAT.VI | $138.46 151.36 USD |
-2.08
|
$111.57B 121.96B USD | $0 0 USD | $138.46 151.36 USD | $140.84 153.96 USD | $111.57B 121.96B USD | 19.09 | $7.25 7.93 USD | |
| Lam Research Corporation L1RC34.SA | $10.58 2.14 USD |
-1.86
|
$601.35B 121.88B USD | $7.49K 1.52K USD | $10.52 2.13 USD | $10.66 2.16 USD | $601.35B 121.88B USD | 23.00 | $0.46 0.09 USD | |
| Applied Materials, Inc. AP2.DE | $138.2 151.07 USD |
-2.19
|
$111.44B 121.82B USD | $359 392.44 USD | $137.74 150.57 USD | $140.1 153.15 USD | $111.44B 121.82B USD | 18.87 | $7.32 8 USD | |
| Applied Materials, Inc. AP2.F | $136.72 149.45 USD |
-6.21
|
$109.72B 119.94B USD | $92 100.57 USD | $136 148.67 USD | $138.88 151.81 USD | $109.72B 119.94B USD | 18.67 | $7.32 8 USD | |
| Lam Research Corporation LRCX.MX | $1,560 92.37 USD |
-4.82
|
$2T 118.15B USD | $200 11.84 USD | $1,560 92.37 USD | $1,560 92.37 USD | $2T 118.15B USD | 22.39 | $69.66 4.12 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $1 0.06 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.32 | $532.45 31.53 USD | |
| KLA Corporation K1LA34.SA | $1,078.06 218.51 USD |
-4.37
|
$570.26B 115.58B USD | $89 18.04 USD | $1,078.06 218.51 USD | $1,078.06 218.51 USD | $570.26B 115.58B USD | 27.55 | $39.12 7.93 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $680.9 744.32 USD |
-2.73
|
$90.04B 98.43B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $90.04B 98.43B USD | 27.79 | $24.5 26.78 USD | |
| KLA Corporation KLAC.VI | $673.7 736.45 USD |
-2.16
|
$89.15B 97.45B USD | $0 0 USD | $673.7 736.45 USD | $683.2 746.83 USD | $89.15B 97.45B USD | 27.79 | $24.24 26.5 USD | |
| Tokyo Electron Limited TKY.F | $142.95 156.26 USD |
-0.76
|
$67.08B 73.32B USD | $14 15.3 USD | $142.95 156.26 USD | $142.95 156.26 USD | $67.08B 73.32B USD | 19.85 | $7.2 7.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}