Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $94.6 3.01 USD |
+2.6
|
$19.78B 628.42M USD | $2.13M 67.75K USD | $88 2.8 USD | $95 3.02 USD | $19.78B 628.42M USD | 11.59 | $8.16 0.26 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.89 1.93 USD |
+4.44
|
$4.44B 618.02M USD | $15.01M 2.09M USD | $13.11 1.82 USD | $14.08 1.96 USD | $4.44B 618.02M USD | 60.39 | $0.23 0.03 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.34 32.07 USD |
+2.23
|
$560.85M 613.08M USD | $97.98K 107.11K USD | $28.7 31.37 USD | $29.88 32.66 USD | $560.85M 613.08M USD | 13.03 | $2.25 2.46 USD | |
| Taiwan Puritic Corp. 6826.TWO | $279.5 8.88 USD |
-4.44
|
$18.39B 584.38M USD | $462.78K 14.7K USD | $258 8.2 USD | $288.5 9.17 USD | $18.39B 584.38M USD | 10.27 | $27.21 0.86 USD | |
| Ichor ICHR | $17 — |
-9.17
|
$579.75M — | $102.14K — | $16.92 — | $18.36 — | $579.75M — | 0 | -$0.64 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $541 17.19 USD |
+0.74
|
$17.74B 563.66M USD | $474.58K 15.08K USD | $500 15.89 USD | $547 17.38 USD | $17.74B 563.66M USD | 34.85 | $15.52 0.49 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.81 3.17 USD |
+6.94
|
$3.88B 540.14M USD | $7.06M 982.07K USD | $21.15 2.94 USD | $23.88 3.32 USD | $3.88B 540.14M USD | 95.04 | $0.24 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.44 4.09 USD |
+10.01
|
$3.83B 533.09M USD | $4.24M 589.3K USD | $26.22 3.65 USD | $29.44 4.09 USD | $3.83B 533.09M USD | 490.66 | $0.06 0.008 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $88.2 2.8 USD |
-4.85
|
$16.31B 518.21M USD | $14.1M 447.97K USD | $83.5 2.65 USD | $89 2.83 USD | $16.31B 518.21M USD | 24.36 | $3.62 0.12 USD | |
| UMS Integration Limited 558.SI | $0.9699 0.72 USD |
-2.03
|
$685.67M 513.88M USD | $4.41M 3.31M USD | $0.9499 0.71 USD | $0.9899 0.74 USD | $685.67M 513.88M USD | 16.08 | $0.06 0.04 USD | |
| Panjit International Inc. 2481.TW | $40.2 1.28 USD |
-5.41
|
$15.36B 488.1M USD | $4.67M 148.28K USD | $38.25 1.22 USD | $40.4 1.28 USD | $15.36B 488.1M USD | 16.82 | $2.39 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.07 6.54 USD |
+4.6
|
$3.46B 480.93M USD | $5.94M 826.45K USD | $44 6.12 USD | $48.07 6.68 USD | $3.46B 480.93M USD | 213.95 | $0.22 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.2 0.99 USD |
+0.81
|
$14.8B 470.21M USD | $4.5M 143.04K USD | $29.05 0.92 USD | $31.25 0.99 USD | $14.8B 470.21M USD | 13.86 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $66.4 2.11 USD |
-2.06
|
$12.09B 384.29M USD | $2.92M 92.7K USD | $61.1 1.94 USD | $66.7 2.12 USD | $12.09B 384.29M USD | 17.94 | $3.7 0.12 USD | |
| indie Semiconductor INDI | $1.93 — |
+1.7
|
$368.77M — | $544.36K — | $1.86 — | $1.95 — | $368.77M — | 0 | -$0.76 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.3 0.8 USD |
-1.17
|
$11.19B 355.51M USD | $404.48K 12.85K USD | $24.8 0.79 USD | $25.75 0.82 USD | $11.19B 355.51M USD | 12.46 | $2.03 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $80.8 2.57 USD |
+4.53
|
$11.01B 349.84M USD | $730.22K 23.2K USD | $72.4 2.3 USD | $81 2.57 USD | $11.01B 349.84M USD | 13.05 | $6.19 0.2 USD | |
| Wafer Works Corporation 6182.TWO | $18.45 0.59 USD |
+6.03
|
$10.58B 336.28M USD | $3.24M 102.94K USD | $16.3 0.52 USD | $18.45 0.59 USD | $10.58B 336.28M USD | 1845.00 | $0.01 0.0003 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.25 0.27 USD |
+3.31
|
$1.55B 329.44M USD | $3.02M 641.08K USD | $1.15 0.24 USD | $1.27 0.27 USD | $1.55B 329.44M USD | 62.50 | $0.02 0.004 USD | |
| GCS Holdings, Inc. 4991.TWO | $84.7 2.69 USD |
-5.89
|
$9.57B 303.97M USD | $11.76M 373.77K USD | $81 2.57 USD | $85.7 2.72 USD | $9.57B 303.97M USD | 0 | -$2.13 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $59 1.87 USD |
-3.59
|
$9.48B 301.25M USD | $2.7M 85.66K USD | $55.1 1.75 USD | $59 1.87 USD | $9.48B 301.25M USD | 33.52 | $1.76 0.06 USD | |
| Mi Technovation Berhad 5286.KL | $1.58 0.34 USD |
0
|
$1.41B 299.02M USD | $772K 164.15K USD | $1.52 0.32 USD | $1.63 0.35 USD | $1.41B 299.02M USD | 19.75 | $0.08 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $80.9 2.57 USD |
+5.34
|
$9.26B 294.17M USD | $633.1K 20.12K USD | $73 2.32 USD | $80.9 2.57 USD | $9.26B 294.17M USD | 13.46 | $6.01 0.19 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.63 1.48 USD |
-1.21
|
$2.09B 290.04M USD | $6.84M 951.72K USD | $10.44 1.45 USD | $10.81 1.5 USD | $2.09B 290.04M USD | 0 | -$1.41 -0.1 USD | |
| Episil-Precision Inc. 3016.TW | $31.05 0.99 USD |
+4.19
|
$8.96B 284.68M USD | $773.85K 24.59K USD | $28.75 0.91 USD | $31.05 0.99 USD | $8.96B 284.68M USD | 33.75 | $0.92 0.03 USD | |
| Transcom, Inc. 5222.TW | $102 3.24 USD |
+2
|
$8.26B 262.51M USD | $473.55K 15.05K USD | $96 3.05 USD | $103 3.27 USD | $8.26B 262.51M USD | 21.20 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $61.8 1.96 USD |
+0.82
|
$7.98B 253.41M USD | $182.69K 5.8K USD | $58.8 1.87 USD | $61.8 1.96 USD | $7.98B 253.41M USD | 12.16 | $5.08 0.16 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.72 0.58 USD |
-4.9
|
$1.18B 250.73M USD | $460.3K 97.87K USD | $2.72 0.58 USD | $2.88 0.61 USD | $1.18B 250.73M USD | 18.13 | $0.15 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.05 0.79 USD |
-1.87
|
$328.84M 246.45M USD | $1.69M 1.26M USD | $1.03 0.77 USD | $1.08 0.81 USD | $328.84M 246.45M USD | 26.25 | $0.04 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $271 8.61 USD |
-1.99
|
$7.42B 235.84M USD | $1.2M 38.19K USD | $249 7.91 USD | $273 8.67 USD | $7.42B 235.84M USD | 15.53 | $17.45 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $22.75 0.72 USD |
-0.66
|
$7.41B 235.37M USD | $1.99M 63.09K USD | $20.65 0.66 USD | $22.85 0.73 USD | $7.41B 235.37M USD | 0 | -$1.77 -0.05 USD | |
| Aehr Test Systems, Inc. AEHR | $7.85 — |
-3.44
|
$233.69M — | $125.21K — | $7.8 — | $8.17 — | $233.69M — | 10.06 | $0.78 — | |
| Zenitron Corporation 3028.TW | $31 0.99 USD |
+0.16
|
$7.35B 233.69M USD | $461.69K 14.67K USD | $29.6 0.94 USD | $31.05 0.99 USD | $7.35B 233.69M USD | 15.04 | $2.06 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.4 1.32 USD |
+0.61
|
$7.24B 230.18M USD | $1.01M 32.04K USD | $37.1 1.18 USD | $41.6 1.32 USD | $7.24B 230.18M USD | 27.60 | $1.5 0.05 USD | |
| PRODUCTIVE TECH 0650.HK | $0.22 0.03 USD |
+3.77
|
$1.63B 208.2M USD | $6.52M 833.66K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.63B 208.2M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Mask Corporation 2338.TW | $30.35 0.96 USD |
-3.96
|
$6.26B 198.86M USD | $2.5M 79.5K USD | $28.5 0.91 USD | $30.6 0.97 USD | $6.26B 198.86M USD | 0 | -$2.21 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.35 0.36 USD |
+1.79
|
$5.74B 182.39M USD | $1.59M 50.4K USD | $10.6 0.34 USD | $11.4 0.36 USD | $5.74B 182.39M USD | 43.65 | $0.26 0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $31.9 1.01 USD |
-1.39
|
$5.26B 167.06M USD | $1.85M 58.88K USD | $29.15 0.93 USD | $31.9 1.01 USD | $5.26B 167.06M USD | 40.37 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $93.4 2.97 USD |
+2.3
|
$5.25B 166.9M USD | $424.95K 13.5K USD | $85.8 2.73 USD | $93.9 2.98 USD | $5.25B 166.9M USD | 14.17 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.95 0.41 USD |
+4.02
|
$4.85B 154.08M USD | $1.62M 51.38K USD | $11.65 0.37 USD | $12.95 0.41 USD | $4.85B 154.08M USD | 0 | -$0.71 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.42 1.06 USD |
-4.7
|
$197.43M 147.96M USD | $82.3K 61.68K USD | $1.4 1.05 USD | $1.49 1.12 USD | $197.43M 147.96M USD | 20.28 | $0.07 0.05 USD | |
| Spirox Corporation 3055.TW | $41 1.3 USD |
-6.39
|
$4.6B 146.31M USD | $3.24M 102.94K USD | $39.45 1.25 USD | $41.6 1.32 USD | $4.6B 146.31M USD | 0 | -$2.23 -0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.7 1.01 USD |
-0.63
|
$4.6B 146.06M USD | $364.55K 11.58K USD | $30 0.95 USD | $31.8 1.01 USD | $4.6B 146.06M USD | 12.14 | $2.61 0.08 USD | |
| Atomera Incorporated ATOM | $4.04 — |
-0.98
|
$124.04M — | $83.19K — | $3.91 — | $4.21 — | $124.04M — | 0 | -$0.68 — | |
| Hye Technology Co.,Ltd 6877.TWO | $71.2 2.26 USD |
-5.94
|
$3.04B 96.49M USD | $1.74M 55.35K USD | $68.2 2.17 USD | $72 2.29 USD | $3.04B 96.49M USD | 56.96 | $1.25 0.04 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
+2.45
|
$2.79B 88.51M USD | $1.48M 47.01K USD | $15.2 0.48 USD | $17 0.54 USD | $2.79B 88.51M USD | 22.33 | $0.75 0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $87.9 2.79 USD |
+3.53
|
$2.65B 84.11M USD | $269.89K 8.58K USD | $81 2.57 USD | $87.9 2.79 USD | $2.65B 84.11M USD | 13.97 | $6.29 0.2 USD | |
| JF Technology Berhad 0146.KL | $0.4299 0.09 USD |
+2.41
|
$394M 83.78M USD | $1.55M 329.56K USD | $0.4 0.08 USD | $0.44 0.09 USD | $394M 83.78M USD | 0 | $0 0 USD | |
| ALi Corporation 3041.TW | $22.65 0.72 USD |
-0.44
|
$2.63B 83.69M USD | $977.84K 31.07K USD | $20.85 0.66 USD | $22.65 0.72 USD | $2.63B 83.69M USD | 0 | -$2.41 -0.07 USD | |
| inTEST INTT | $5.72 — |
-1.37
|
$70.78M — | $5.33K — | $5.59 — | $5.89 — | $70.78M — | 23.83 | $0.24 — | |
| Easy Field Corporation 6425.TWO | $44.7 1.42 USD |
-9.7
|
$2.17B 69.03M USD | $968.67K 30.78K USD | $44.55 1.42 USD | $46.9 1.49 USD | $2.17B 69.03M USD | 64.78 | $0.69 0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.53 0.15 USD |
+0.73
|
$642.72M 61.65M USD | $438.78K 42.09K USD | $1.5 0.14 USD | $1.56 0.15 USD | $642.72M 61.65M USD | 0 | -$2.74 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $23.8 0.76 USD |
-7.57
|
$1.92B 61.04M USD | $571.17K 18.15K USD | $20.9 0.66 USD | $25.2 0.8 USD | $1.92B 61.04M USD | 0 | -$2.54 -0.08 USD | |
| REC Silicon ASA RNWEF | $0.14 — |
0
|
$58.89M — | $10K — | $0.13 — | $0.13 — | $58.89M — | 0 | -$0.25 — | |
| Algoltek, Inc. 6684.TWO | $38.2 1.21 USD |
-3.54
|
$1.7B 54.13M USD | $400.98K 12.74K USD | $35.65 1.13 USD | $38.45 1.22 USD | $1.7B 54.13M USD | 0 | -$4.24 -0.1 USD | |
| Amtech Systems ASYS | $3.78 — |
+3.56
|
$54.01M — | $23.16K — | $3.68 — | $3.8 — | $54.01M — | 47.25 | $0.08 — | |
| AXT AXTI | $1.17 — |
-3.31
|
$53.35M — | $26.81K — | $1.16 — | $1.22 — | $53.35M — | 0 | -$0.27 — | |
| Riber S.A. ALRIB.PA | $2.3 2.52 USD |
-4.46
|
$48.26M 52.76M USD | $15.74K 17.2K USD | $2.3 2.52 USD | $2.41 2.63 USD | $48.26M 52.76M USD | 10.01 | $0.23 0.25 USD | |
| Elsoft Research Berhad 0090.KL | $0.2899 0.06 USD |
+1.79
|
$192.72M 40.98M USD | $33K 7.02K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $192.72M 40.98M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.15 0.67 USD |
+1.68
|
$1.16B 36.97M USD | $284.41K 9.04K USD | $19.9 0.63 USD | $21.3 0.68 USD | $1.16B 36.97M USD | 12.74 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.15 0.54 USD |
-1.15
|
$1.1B 35.02M USD | $335.27K 10.65K USD | $15.95 0.51 USD | $18.2 0.58 USD | $1.1B 35.02M USD | 0 | -$1.68 -0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.5 3.82 USD |
+0.43
|
$26.56M 29.03M USD | $12.18K 13.32K USD | $3.43 3.75 USD | $3.5 3.83 USD | $26.56M 29.03M USD | 19.41 | $0.18 0.2 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.15 0.35 USD |
-2.19
|
$887.25M 28.19M USD | $155.69K 4.95K USD | $10.8 0.34 USD | $11.4 0.36 USD | $887.25M 28.19M USD | 0 | -$0.53 -0.01 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2 0.04 USD |
-2.5
|
$130.93M 27.84M USD | $873K 185.63K USD | $0.19 0.04 USD | $0.2 0.04 USD | $130.93M 27.84M USD | 0 | -$0.02 -0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.51 1.65 USD |
-2.9
|
$24.79M 27.1M USD | $17K 18.58K USD | $1.49 1.63 USD | $1.56 1.71 USD | $24.79M 27.1M USD | 21.50 | $0.07 0.08 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $7.5K 5.62K USD | $1.04 0.78 USD | $1.07 0.8 USD | $35.03M 26.25M USD | 5.20 | $0.2 0.15 USD | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
-4.26
|
$122.6M 26.07M USD | $323K 68.68K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $122.6M 26.07M USD | 22.50 | $0.01 0.002 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+11.76
|
$34.97M 23.15M USD | $599.68K 396.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.14 USD |
-0.54
|
$30.58M 22.92M USD | $23.5K 17.61K USD | $0.1799 0.13 USD | $0.19 0.15 USD | $30.58M 22.92M USD | 0 | -$0.02 -0.01 USD | |
| Trio-Tech TRT | $5.3 — |
-0.38
|
$22.53M — | $23.56K — | $5.3 — | $5.75 — | $22.53M — | 40.76 | $0.13 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
0
|
$29.42M 22.05M USD | $58.1K 43.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.42M 22.05M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.11 0.09 USD |
+0.88
|
$25.71M 19.27M USD | $121K 90.68K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $25.71M 19.27M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5699 0.12 USD |
+5.56
|
$60.93M 12.96M USD | $291.6K 62K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $60.93M 12.96M USD | 4.75 | $0.12 0.03 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
-3.64
|
$60.61M 12.89M USD | $128K 27.22K USD | $0.26 0.05 USD | $0.28 0.06 USD | $60.61M 12.89M USD | 13.25 | $0.02 0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.2899 0.06 USD |
0
|
$56.28M 11.97M USD | $30.1K 6.4K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $56.28M 11.97M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
0
|
$87.48M 11.19M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $87.48M 11.19M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.19 0.04 USD |
+2.7
|
$49.17M 10.46M USD | $126.1K 26.81K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $49.17M 10.46M USD | 0 | -$0.03 -0.006 USD | |
| SmartKem SMTK | $2.58 — |
+5.97
|
$9.32M — | $12.32K — | $2.4 — | $2.62 — | $9.32M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $60K 7.67K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
0
|
$2.65M 2.9M USD | $1.25K 1.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.65M 2.9M USD | 0 | -$4.06 -4.4 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.02 0.01 USD |
0
|
$3.1M 2.3M USD | $23.5K 17.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.1M 2.3M USD | 0 | -$0.37 -0.2 USD | |
| Spectra7 Microsystems SPVNF | $0.01 — |
-3.33
|
$2.25M — | $200K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.26 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $10K 7.49K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $69.85 14.16 USD |
+2.05
|
$1.51T 306.17B USD | $1.01K 204.71 USD | $69.72 14.13 USD | $71.2 14.43 USD | $1.51T 306.17B USD | 31.32 | $2.23 0.45 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMLF | $660.98 — |
+2.17
|
$259.9B — | $151 — | $655.13 — | $660.98 — | $259.9B — | 31.23 | $21.16 — | |
| ASML Holding N.V. ASMN.VI | $582 636.2 USD |
-1.69
|
$228.84B 250.16B USD | $16 17.49 USD | $576 629.65 USD | $590 644.95 USD | $228.84B 250.16B USD | 30.24 | $19.24 21.03 USD | |
| ASML Holding N.V. ASMF.F | $580 634.02 USD |
+1.4
|
$228.06B 249.3B USD | $10 10.93 USD | $578 631.83 USD | $584 638.39 USD | $228.06B 249.3B USD | 30.17 | $19.22 21.01 USD | |
| ASML Holding N.V. ASME.F | $577.4 631.18 USD |
-0.22
|
$227.03B 248.18B USD | $725 792.52 USD | $575.7 629.32 USD | $593.5 648.78 USD | $227.03B 248.18B USD | 30.05 | $19.21 21 USD | |
| ASML Holding N.V. ASML.VI | $576.5 630.19 USD |
-2.19
|
$226.68B 247.79B USD | $11 12.02 USD | $576.5 630.19 USD | $592.1 647.25 USD | $226.68B 247.79B USD | 30.01 | $19.21 21 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Applied Materials, Inc. AMAT.BA | $38,325 45.3 USD |
+1.93
|
$123.2T 145.63B USD | $145 0.17 USD | $37,700 44.56 USD | $38,800 45.86 USD | $123.2T 145.63B USD | 0.93 | $41.16K 48.66 USD | |
| Applied Materials, Inc. AMAT.MX | $2,837 167.99 USD |
+1.32
|
$2.31T 137.04B USD | $214 12.67 USD | $2,810 166.39 USD | $2,837 167.99 USD | $2.31T 137.04B USD | 18.22 | $155.68 9.22 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.63 16.34 USD |
+0.76
|
$658.76B 133.52B USD | $93 18.85 USD | $80.02 16.22 USD | $81.15 16.45 USD | $658.76B 133.52B USD | 18.07 | $4.46 0.9 USD | |
| Applied Materials, Inc. AP2.F | $123.66 135.18 USD |
-0.42
|
$102.14B 111.65B USD | $44 48.1 USD | $121.62 132.95 USD | $124.2 135.77 USD | $102.14B 111.65B USD | 17.69 | $6.99 7.64 USD | |
| Applied Materials, Inc. AP2.DE | $123.26 134.74 USD |
-0.72
|
$101.82B 111.31B USD | $1.33K 1.45K USD | $120.34 131.55 USD | $125.4 137.08 USD | $101.82B 111.31B USD | 17.63 | $6.99 7.64 USD | |
| Lam Research Corporation LRCX.MX | $1,435 84.97 USD |
+1.1
|
$1.84T 109.07B USD | $438 25.93 USD | $1,435 84.97 USD | $1,435 84.97 USD | $1.84T 109.07B USD | 21.45 | $66.87 3.96 USD | |
| Applied Materials, Inc. AMAT.VI | $119.78 130.94 USD |
-3.51
|
$98.96B 108.18B USD | $327 357.46 USD | $119.78 130.94 USD | $124.14 135.7 USD | $98.96B 108.18B USD | 17.20 | $6.96 7.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}