Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (353)
- {{item.name}}
- Tất cả các khối
- Công nghệ (353)
Thiết bị & tư liệu bán dẫn (353)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Materials, Inc. AP2.DE | €191.98 209.86 USD |
-0.19
|
€153.43B 167.72B USD | €3.75K 4.1K USD | €174.44 190.69 USD | €191.98 209.86 USD | €153.43B 167.72B USD | 25.76 | €7.45 8.14 USD | ||
| KLA Corporation KLAC.VI | €994.70 1087.34 USD |
0
|
€131.69B 143.96B USD | €0.00 0 USD | €994.70 1087.34 USD | €1,031.20 1127.24 USD | €131.69B 143.96B USD | 36.23 | €27.45 30.01 USD | ||
| KLA Corporation KLA.F | €972.30 1062.86 USD |
-2.13
|
€131.69B 143.96B USD | €16.00 17.49 USD | €965.80 1055.75 USD | €1,007.40 1101.22 USD | €131.69B 143.96B USD | 35.45 | €27.42 29.97 USD | ||
| Tokyo Electron TOELF | $208.80 — |
-3.57
|
$100.46B — | $69.00 — | $213.80 — | $213.80 — | $100.46B — | 27.40 | $7.62 — | ||
| Advantest ADTTF | $125.30 — |
-1.34
|
$97.17B — | $900.00 — | $127.00 — | $127.00 — | $97.17B — | 54.24 | $2.31 — | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€86.67B 94.75B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €86.67B 94.75B USD | 26.45 | €3.27 3.57 USD | ||
| Tokyo Electron Limited TKY.F | €176.75 193.21 USD |
-5.1
|
€86.67B 94.75B USD | €94.00 102.75 USD | €175.30 191.63 USD | €178.35 194.96 USD | €86.67B 94.75B USD | 27.02 | €6.54 7.15 USD | ||
| Advantest Corporation VAN.F | €107.04 117.01 USD |
-3.13
|
€83.83B 91.64B USD | €4.00 4.37 USD | €106.96 116.92 USD | €107.04 117.01 USD | €83.83B 91.64B USD | 54.06 | €1.98 2.16 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€83.83B 91.64B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €83.83B 91.64B USD | 54.54 | €1.98 2.16 USD | ||
| Disco DISPF | $307.66 — |
0
|
$33.94B — | $2.00 — | $307.07 — | $307.66 — | $33.94B — | 40.96 | $7.51 — | ||
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
0
|
MX$514.44B 30.46B USD | MX$1.00 0.06 USD | MX$3,175.00 188 USD | MX$3,175.00 188 USD | MX$514.44B 30.46B USD | 62.89 | MX$50.48 2.99 USD | ||
| ASM International NV ASMXF | $592.14 — |
-1.2
|
$28.99B — | $3.00 — | $574.00 — | $579.00 — | $28.99B — | 32.05 | $18.47 — | ||
| ASM International NV AVSN.F | €500.00 546.57 USD |
-3.85
|
€25.01B 27.34B USD | €10.00 10.93 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.01B 27.34B USD | 31.44 | €15.90 17.38 USD | ||
| ASM International NV AVS.DE | €509.00 556.41 USD |
-0.51
|
€25.01B 27.34B USD | €183.00 200.04 USD | €492.70 538.59 USD | €509.40 556.84 USD | €25.01B 27.34B USD | 32.05 | €15.88 17.36 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-2.91
|
€25.01B 27.34B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.01B 27.34B USD | 31.44 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €492.90 538.81 USD |
-3.12
|
€25.01B 27.34B USD | €210.00 229.56 USD | €492.80 538.7 USD | €506.20 553.34 USD | €25.01B 27.34B USD | 30.96 | €15.92 17.4 USD | ||
| Teradyne, Inc. TEY.F | €144.16 157.59 USD |
-0.81
|
€22.91B 25.05B USD | €180.00 196.76 USD | €137.34 150.13 USD | €144.52 157.98 USD | €22.91B 25.05B USD | 61.08 | €2.36 2.58 USD | ||
| Lasertec LSRCF | $181.26 — |
+1.36
|
$16.99B — | $1.00 — | $208.68 — | $208.68 — | $16.99B — | 29.86 | $6.07 — | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.23B — | $100.00 — | $142.70 — | $142.70 — | $12.23B — | 69.83 | $2.18 — | ||
| BE Semiconductor Industries BESIY | $151.69 — |
-2.14
|
$12.23B — | $1.43K — | $152.25 — | $155.00 — | $12.23B — | 69.90 | $2.17 — | ||
| Entegris, Inc. ENQ.F | €67.08 73.33 USD |
-2.77
|
€10.60B 11.59B USD | €40.00 43.73 USD | €67.08 73.33 USD | €69.75 76.25 USD | €10.60B 11.59B USD | 40.90 | €1.64 1.79 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €127.30 139.16 USD |
-5.63
|
€10.56B 11.54B USD | €1.08K 1.18K USD | €127.30 139.16 USD | €131.45 143.69 USD | €10.56B 11.54B USD | 68.07 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €130.00 142.11 USD |
-1.52
|
€10.56B 11.54B USD | €8.00 8.75 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.56B 11.54B USD | 69.51 | €1.87 2.04 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩125,600 94.81 USD |
-5.92
|
₩13T 9.56B USD | ₩1M 853.97 USD | ₩125,300 94.58 USD | ₩129,100 97.45 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
| Nova Ltd. NMR.F | €255.40 279.19 USD |
-5.34
|
€7.59B 8.3B USD | €2.00 2.19 USD | €254.00 277.66 USD | €255.40 279.19 USD | €7.59B 8.3B USD | 38.63 | €6.61 7.23 USD | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.16 | $4.03 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.54 77.11 USD |
-0.06
|
€6.67B 7.29B USD | €400.00 437.25 USD | €70.54 77.11 USD | €70.54 77.11 USD | €6.67B 7.29B USD | 20.38 | €3.46 3.78 USD | ||
| Onto Innovation Inc. NNM.F | €111.00 121.34 USD |
-5.13
|
€5.49B 6B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.49B 6B USD | 36.39 | €3.05 3.33 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | ||
| Camtek Ltd. CMZ.F | €85.00 92.92 USD |
-3.95
|
€3.93B 4.3B USD | €200.00 218.63 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.93B 4.3B USD | 97.70 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
-2.86
|
€3.70B 4.05B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.70B 4.05B USD | 121.42 | €0.07 0.08 USD | ||
| Ambarella, Inc. A8B.F | €70.20 76.74 USD |
-9.88
|
€3.27B 3.57B USD | €165.00 180.37 USD | €70.20 76.74 USD | €74.52 81.46 USD | €3.27B 3.57B USD | 0 | -€1.81 -1.9 USD | ||
| IPG Photonics Corporation IPF.F | €68.20 74.55 USD |
-6.58
|
€2.97B 3.24B USD | €25.00 27.33 USD | €68.20 74.55 USD | €69.06 75.49 USD | €2.97B 3.24B USD | 145.10 | €0.47 0.51 USD | ||
| Sumco SUMCF | $8.56 — |
+5.81
|
$2.99B — | $100.00 — | $11.09 — | $11.09 — | $2.99B — | 45.05 | $0.19 — | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.16B 2.91B USD | MX$1.00 0.06 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.16B 2.91B USD | 20.40 | MX$77.71 4.6 USD | ||
| Sumco Corporation SUOPY | $16.02 — |
0
|
$2.80B — | $13.00 — | $15.55 — | $17.95 — | $2.80B — | 42.15 | $0.38 — | ||
| Sumco Corporation S3X.F | €7.25 7.92 USD |
+10.66
|
€2.53B 2.77B USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.25 7.92 USD | €2.53B 2.77B USD | 45.30 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.54 76.02 USD |
-4.11
|
€2.21B 2.42B USD | €194.00 212.07 USD | €69.54 76.02 USD | €69.54 76.02 USD | €2.21B 2.42B USD | 19.10 | €3.64 3.98 USD | ||
| AIXTRON SE AIIXY | $41.90 — |
0
|
$2.36B — | $25.00 — | $38.75 — | $38.75 — | $2.36B — | 22.52 | $1.86 — | ||
| Daqo New Energy Corp. 5DQ2.MU | €30.00 32.79 USD |
+6.38
|
€2.01B 2.2B USD | €40.00 43.73 USD | €27.40 29.95 USD | €30.00 32.79 USD | €2.01B 2.2B USD | 0 | -€4.41 -4.8 USD | ||
| AIXTRON SE AIXT.VI | €17.79 19.44 USD |
+0.4
|
€2.01B 2.19B USD | €0.00 0 USD | €17.38 18.99 USD | €17.79 19.44 USD | €2.01B 2.19B USD | 22.23 | €0.80 0.87 USD | ||
| AIXTRON SE AIX2.F | €35.40 38.7 USD |
-6.84
|
€2.00B 2.19B USD | €10.00 10.93 USD | €34.40 37.6 USD | €35.40 38.7 USD | €2.00B 2.19B USD | 22.12 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.20 28.64 USD |
-7.09
|
€1.84B 2.01B USD | €100.00 109.31 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.84B 2.01B USD | 0 | -€4.41 -4.8 USD | ||
| ACM Research, Inc. 813.F | €27.61 30.18 USD |
-6.47
|
€1.83B 2B USD | €40.00 43.73 USD | €27.61 30.18 USD | €27.61 30.18 USD | €1.83B 2B USD | 18.65 | €1.48 1.62 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €31.99 34.97 USD |
-4.42
|
€1.69B 1.85B USD | €137.00 149.76 USD | €31.99 34.97 USD | €31.99 34.97 USD | €1.69B 1.85B USD | 399.87 | €0.08 0.09 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.52B 1.66B USD | €17.00 18.58 USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.52B 1.66B USD | 35.21 | €0.71 0.78 USD | ||
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.64 | $1.48 — | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.40 38.7 USD |
-1.67
|
€1.47B 1.6B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.47B 1.6B USD | 24.75 | €1.43 1.56 USD | ||
| Soitec SLOIF | $41.20 — |
0
|
$1.57B — | $700.00 — | $56.40 — | $56.40 — | $1.57B — | 13.96 | $2.95 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.55B — | $2.00 — | $26.60 — | $26.60 — | $1.55B — | 67.97 | $0.35 — | ||
| Soitec SA SOH1.F | €37.78 41.3 USD |
-4.74
|
€1.36B 1.48B USD | €42.00 45.91 USD | €37.78 41.3 USD | €37.78 41.3 USD | €1.36B 1.48B USD | 14.87 | €2.54 2.78 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
0
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | ||
| Photronics, Inc. PQ2.F | €18.10 19.79 USD |
-4.11
|
€1.10B 1.2B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.31 20.01 USD | €1.10B 1.2B USD | 11.90 | €1.52 1.66 USD | ||
| Fujimi Incorporated 5384.T | ¥2,327 15.71 USD |
-1.61
|
¥175B 1.18B USD | ¥433K 2.92K USD | ¥2,309 15.59 USD | ¥2,362 15.94 USD | ¥175B 1.18B USD | 17.73 | ¥131 0.89 USD | ||
| TOWA Corporation TWA.F | €13.10 14.32 USD |
-5.76
|
€1.07B 1.16B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.07B 1.16B USD | 28.47 | €0.46 0.5 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.20 22.08 USD |
-8.18
|
€954.66M 1.04B USD | €594.00 649.32 USD | €20.20 22.08 USD | €20.80 22.74 USD | €954.66M 1.04B USD | 0 | -€3.07 -3.3 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,300 14.57 USD |
-6.76
|
₩1T 1.03B USD | ₩7M 5.1K USD | ₩19,260 14.54 USD | ₩20,850 15.74 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Cohu, Inc. CU3.F | €19.10 20.88 USD |
-3.54
|
€902.77M 986.84M USD | €58.00 63.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €902.77M 986.84M USD | 0 | -€1.35 -1.4 USD | ||
| SUSS MicroTec SE SESMF | $40.00 — |
0
|
$764.62M — | $18.00 — | $41.05 — | $41.05 — | $764.62M — | 11.66 | $3.43 — | ||
| indie Semiconductor, Inc. 48H.F | €3.27 3.57 USD |
-9.04
|
€688.72M 752.87M USD | €2.00K 2.19K USD | €3.27 3.57 USD | €3.28 3.59 USD | €688.72M 752.87M USD | 0 | -€0.64 -0.6 USD | ||
| Mirae Corporation 025560.KS | ₩12,720 9.6 USD |
-3.2
|
₩942B 711.17M USD | ₩51K 38.19 USD | ₩12,600 9.51 USD | ₩13,030 9.84 USD | ₩942B 711.17M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,700 39.78 USD |
-4.36
|
₩937B 707.06M USD | ₩302K 228.11 USD | ₩51,200 38.65 USD | ₩54,600 41.21 USD | ₩937B 707.06M USD | 0 | ₩0 0 USD | ||
| SUSS MicroTec SE SMHN.F | €33.56 36.69 USD |
+1.76
|
€644.96M 705.03M USD | €784.00 857.02 USD | €32.24 35.24 USD | €33.96 37.12 USD | €644.96M 705.03M USD | 11.37 | €2.95 3.22 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,800 30.8 USD |
-6.31
|
₩859B 648.54M USD | ₩198K 149.44 USD | ₩40,500 30.57 USD | ₩42,300 31.93 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €142.00 155.23 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€589.27M 644.15M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| Aehr Test Systems, Inc. AYB.F | €16.67 18.22 USD |
-17.5
|
€536.92M 586.93M USD | €300.00 327.94 USD | €16.67 18.22 USD | €17.60 19.23 USD | €536.92M 586.93M USD | 0 | -€0.19 -0.2 USD | ||
| D.I Corporation 003160.KS | ₩24,400 18.42 USD |
-7.58
|
₩687B 518.45M USD | ₩2M 1.36K USD | ₩24,100 18.19 USD | ₩25,500 19.25 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.50 13.66 USD |
-8.76
|
€441.42M 482.53M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €441.42M 482.53M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €8.54 9.33 USD |
-8.57
|
€415.45M 454.15M USD | €50.00 54.66 USD | €8.54 9.33 USD | €8.79 9.6 USD | €415.45M 454.15M USD | 0 | -€0.46 -0.5 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,590 37.73 USD |
-6.37
|
¥54B 366.6M USD | ¥137K 922.09 USD | ¥5,490 37.06 USD | ¥5,780 39.02 USD | ¥54B 366.6M USD | 17.03 | ¥328 2.21 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,310 10.8 USD |
-4.28
|
₩471B 355.43M USD | ₩505K 380.91 USD | ₩14,210 10.73 USD | ₩14,950 11.28 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,540 30.65 USD |
-2.58
|
¥49B 331.32M USD | ¥43K 288.91 USD | ¥4,515 30.48 USD | ¥4,620 31.19 USD | ¥49B 331.32M USD | 9.77 | ¥464 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,680 24.84 USD |
-3.03
|
¥48B 323.59M USD | ¥442K 2.99K USD | ¥3,560 24.03 USD | ¥3,740 25.25 USD | ¥48B 323.59M USD | 13.45 | ¥273 1.85 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,050 18.91 USD |
-5.83
|
₩296B 223.22M USD | ₩49K 36.93 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | ||
| Takebishi Corporation 7510.T | ¥2,014 13.6 USD |
-1.13
|
¥33B 220.08M USD | ¥11K 73.58 USD | ¥2,011 13.57 USD | ¥2,043 13.79 USD | ¥33B 220.08M USD | 12.12 | ¥166 1.12 USD | ||
| SAMCO Inc. 6387.T | ¥3,805 25.68 USD |
-4.52
|
¥32B 216.07M USD | ¥62K 420.54 USD | ¥3,790 25.58 USD | ¥3,940 26.6 USD | ¥32B 216.07M USD | 18.01 | ¥211 1.43 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
-4.55
|
€178.48M 195.1M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €178.48M 195.1M USD | 17.94 | €1.17 1.28 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥836 5.64 USD |
-2.79
|
¥26B 176.97M USD | ¥100K 676.38 USD | ¥835 5.64 USD | ¥857 5.78 USD | ¥26B 176.97M USD | 6.60 | ¥127 0.85 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩724 0.55 USD |
-3.34
|
₩150B 113.51M USD | ₩733K 553.36 USD | ₩722 0.54 USD | ₩748 0.56 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | ||
| Amtech Systems, Inc. AS3.F | €6.20 6.78 USD |
-3.88
|
€90.52M 98.95M USD | €115.00 125.71 USD | €6.20 6.78 USD | €6.20 6.78 USD | €90.52M 98.95M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.30 6.89 USD |
-9.35
|
€81.85M 89.48M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.35 6.94 USD | €81.85M 89.48M USD | 0 | -€0.15 -0.1 USD | ||
| Nova Ltd. NVMI.TA | ILA 97,700.00 284.89 USD |
-2.58
|
ILA 28.97B 84.48M USD | ILA 97.92K 285.54 USD | ILA 97,100.00 283.14 USD | ILA 100,960.00 294.4 USD | ILA 28.97B 84.48M USD | 39.36 | ILA 24.82 0.07 USD | ||
| TESEC Corporation 6337.T | ¥2,062 13.92 USD |
-0.87
|
¥11B 74.66M USD | ¥12K 78.98 USD | ¥2,046 13.81 USD | ¥2,084 14.07 USD | ¥11B 74.66M USD | 26.66 | ¥77 0.52 USD | ||
| Riber S.A. RI7.F | €3.09 3.38 USD |
-0.64
|
€66.47M 72.66M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €66.47M 72.66M USD | 20.59 | €0.15 0.16 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,179 7.96 USD |
-0.25
|
¥11B 72.07M USD | ¥4K 26.33 USD | ¥1,176 7.94 USD | ¥1,182 7.98 USD | ¥11B 72.07M USD | 14.43 | ¥82 0.55 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
-1.34
|
NT$1.96B 62.23M USD | NT$43.75K 1.39K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.96B 62.23M USD | 14.57 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$226.00 7.18 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.19 | NT$6.92 0.22 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €1.79K 1.96K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$50.52M — | $5.74K — | $0.22 — | $0.22 — | $50.52M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$50.52M — | $62.22K — | $0.18 — | $0.22 — | $50.52M — | 0 | -$0.26 — | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.59 2.83 USD |
-2.26
|
€46.06M 50.35M USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.59 2.83 USD | €46.06M 50.35M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-12.45
|
€43.59M 47.65M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.59M 47.65M USD | 0 | -€0.22 -0.2 USD | ||
| Camtek Ltd. CAMT.TA | ILA 32,770.00 95.56 USD |
-2.03
|
ILA 15.00B 43.73M USD | ILA 90.78K 264.71 USD | ILA 32,220.00 93.95 USD | ILA 33,330.00 97.19 USD | ILA 15.00B 43.73M USD | 101.14 | ILA 3.24 0.009 USD | ||
| Solitron Devices SODI | $20.00 — |
+4.44
|
$41.85M — | $1.40K — | $19.50 — | $19.60 — | $41.85M — | 0 | -$0.17 — | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.19B 37.88M USD | NT$52.98K 1.68K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$0.87 -0.02 USD | ||
| Origin Company, Limited 6513.T | ¥1,046 7.06 USD |
-0.48
|
¥6B 37.3M USD | ¥1K 6.75 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥6B 37.3M USD | 0 | -¥15 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.79 4.14 USD |
-1.3
|
€29.72M 32.49M USD | €3.18K 3.48K USD | €3.79 4.14 USD | €3.79 4.14 USD | €29.72M 32.49M USD | 37.85 | €0.10 0.11 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}