Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation K1LA34.SA | $987.59 200.17 USD |
+3.48
|
$534.56B 108.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.56B 108.35B USD | 40.26 | $24.53 4.97 USD | |
| Tokyo Electron Limited TKY.F | $211.3 230.98 USD |
-1.9
|
$97.83B 106.94B USD | $66 72.15 USD | $211.3 230.98 USD | $211.3 230.98 USD | $97.83B 106.94B USD | 45.63 | $4.63 5.06 USD | |
| KLA Corporation KLAC.VI | $711.6 777.87 USD |
+3
|
$95.81B 104.73B USD | $0 0 USD | $687.2 751.2 USD | $711.6 777.87 USD | $95.81B 104.73B USD | 40.63 | $17.51 19.14 USD | |
| KLA Corporation KLA.F | $684.8 748.58 USD |
-0.94
|
$92.2B 100.79B USD | $3 3.28 USD | $684.8 748.58 USD | $684.8 748.58 USD | $92.2B 100.79B USD | 38.99 | $17.56 19.2 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.68T 99.44B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.68T 99.44B USD | 37.87 | $318.7 18.87 USD | |
| Disco DISPF | $361.7 — |
+9.61
|
$39.19B — | $1 — | $361.7 — | $361.7 — | $39.19B — | 65.40 | $5.53 — | |
| ASM International NV AVSN.SG | $645 705.07 USD |
0
|
$32.1B 35.08B USD | $30 32.79 USD | $640 699.61 USD | $655 716 USD | $32.1B 35.08B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVSN.F | $640 699.61 USD |
-0.78
|
$32.09B 35.08B USD | $17 18.58 USD | $640 699.61 USD | $640 699.61 USD | $32.09B 35.08B USD | 58.12 | $11.01 12.04 USD | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$34.62B — | $100 — | $686.36 — | $698.05 — | $34.62B — | 57.48 | $11.99 — | |
| ASM International NV AVS.F | $643 702.89 USD |
-0.86
|
$31.57B 34.51B USD | $119 130.08 USD | $643 702.89 USD | $643 702.89 USD | $31.57B 34.51B USD | 58.29 | $11.03 12.06 USD | |
| ASM International NV AVS.DE | $635.6 694.8 USD |
-2.37
|
$31.14B 34.05B USD | $11 12.02 USD | $635.6 694.8 USD | $645.2 705.29 USD | $31.14B 34.05B USD | 57.78 | $11 12.02 USD | |
| Advantest ADTTF | $35.65 — |
+1.97
|
$26.33B — | $6.67K — | $35.65 — | $35.73 — | $26.33B — | 63.66 | $0.56 — | |
| Advantest Corporation VANA.F | $31.6 34.54 USD |
-0.63
|
$24.07B 26.31B USD | $348 380.41 USD | $31.6 34.54 USD | $31.6 34.54 USD | $24.07B 26.31B USD | 63.20 | $0.5 0.55 USD | |
| Advantest Corporation VAN.F | $32.06 35.04 USD |
-0.7
|
$24.06B 26.3B USD | $50 54.66 USD | $32.06 35.04 USD | $32.06 35.04 USD | $24.06B 26.3B USD | 64.10 | $0.5 0.55 USD | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$25.06B — | $7.31K — | $273.65 — | $273.65 — | $25.06B — | 56.77 | $4.82 — | |
| Teradyne, Inc. TEY.F | $127.86 139.77 USD |
+6.94
|
$20.03B 21.9B USD | $1 1.09 USD | $123.42 134.91 USD | $127.86 139.77 USD | $20.03B 21.9B USD | 52.83 | $2.42 2.65 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$343.56B 20.34B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $343.56B 20.34B USD | 45.03 | $43.85 2.6 USD | |
| Entegris, Inc. ENQ.F | $118.06 129.06 USD |
-1.6
|
$17.8B 19.46B USD | $10 10.93 USD | $118.06 129.06 USD | $118.06 129.06 USD | $17.8B 19.46B USD | 61.48 | $1.92 2.1 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| BE Semiconductor Industries BESIY | $150.66 — |
+2.12
|
$11.56B — | $1.26K — | $150 — | $151.83 — | $11.56B — | 62.00 | $2.43 — | |
| BE Semiconductor Industries N.V. BSIA.F | $133 145.39 USD |
+1.53
|
$10.52B 11.5B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $10.52B 11.5B USD | 59.64 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $134.7 147.25 USD |
+0.82
|
$10.45B 11.43B USD | $19 20.77 USD | $134.7 147.25 USD | $134.7 147.25 USD | $10.45B 11.43B USD | 60.40 | $2.23 2.44 USD | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.24B — | $100 — | $135.55 — | $135.55 — | $11.24B — | 55.78 | $2.43 — | |
| Onto Innovation Inc. NNM.F | $204 223 USD |
-0.97
|
$10.13B 11.08B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $10.13B 11.08B USD | 79.37 | $2.57 2.81 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $140,400 105.98 USD |
-0.64
|
$13.55T 10.22B USD | $498.76K 376.48 USD | $140,100 105.75 USD | $143,300 108.17 USD | $13.55T 10.22B USD | 0 | $0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $91.12 99.61 USD |
+0.8
|
$9.07B 9.91B USD | $5 5.47 USD | $91.12 99.61 USD | $91.12 99.61 USD | $9.07B 9.91B USD | 25.31 | $3.6 3.94 USD | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.78B — | $366 — | $100.37 — | $100.43 — | $9.78B — | 25.47 | $3.94 — | |
| Nova Ltd. NMR.F | $180 196.76 USD |
+0.56
|
$5.27B 5.77B USD | $132 144.29 USD | $180 196.76 USD | $180 196.76 USD | $5.27B 5.77B USD | 45.11 | $3.99 4.36 USD | |
| Sumco Corporation SUOPY | $32.05 — |
+1.49
|
$5.6B — | $6.16K — | $31.87 — | $32.05 — | $5.6B — | 27.16 | $1.18 — | |
| Sumco Corporation S3X.F | $14.43 15.77 USD |
-2.86
|
$5.05B 5.52B USD | $18 19.68 USD | $14.43 15.77 USD | $14.43 15.77 USD | $5.05B 5.52B USD | 27.22 | $0.53 0.58 USD | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,592 37.75 USD |
+0.04
|
$755.58B 5.1B USD | $153.3K 1.03K USD | $5,585 37.7 USD | $5,603 37.82 USD | $755.58B 5.1B USD | 40.66 | $137.51 0.93 USD | |
| ASMPT Limited AY7A.F | $10.6 11.59 USD |
-1.85
|
$4.53B 4.96B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.53B 4.96B USD | 66.25 | $0.16 0.17 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.49B 4.91B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.49B 4.91B USD | 39.75 | $0.81 0.89 USD | |
| Camtek Ltd. CMZ.F | $89 97.29 USD |
0
|
$4.15B 4.53B USD | $62 67.77 USD | $89 97.29 USD | $89 97.29 USD | $4.15B 4.53B USD | 54.26 | $1.64 1.79 USD | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.31B — | $200 — | $53.78 — | $53.78 — | $4.31B — | 17.07 | $3.15 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.29B — | $210 — | $103.6 — | $103.6 — | $4.29B — | 16.44 | $6.3 — | |
| Soitec SA SOH1.F | $109.9 120.14 USD |
-1.79
|
$3.92B 4.29B USD | $200 218.63 USD | $109.9 120.14 USD | $109.9 120.14 USD | $3.92B 4.29B USD | 18.98 | $5.79 6.33 USD | |
| IPG Photonics Corporation IPF.F | $80.82 88.35 USD |
-0.1
|
$3.71B 4.06B USD | $5 5.47 USD | $80.82 88.35 USD | $80.82 88.35 USD | $3.71B 4.06B USD | 22.57 | $3.58 3.91 USD | |
| Rorze Corporation 6323.T | $32,550 219.72 USD |
-0.31
|
$573.05B 3.87B USD | $189.2K 1.28K USD | $32,300 218.03 USD | $33,000 222.76 USD | $573.05B 3.87B USD | 29.32 | $1.11K 7.49 USD | |
| Axcelis Technologies, Inc. XXA1.F | $106 115.87 USD |
+3.41
|
$3.51B 3.83B USD | $520 568.43 USD | $102 111.5 USD | $106 115.87 USD | $3.51B 3.83B USD | 15.20 | $6.97 7.62 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,780 105.4 USD |
0
|
$61.46B 3.64B USD | $0 0 USD | $1,780 105.4 USD | $1,780 105.4 USD | $61.46B 3.64B USD | 14.08 | $126.38 7.48 USD | |
| AIXTRON SE AIXXF | $26 — |
-1.27
|
$2.93B — | $12.57K — | $25.25 — | $26 — | $2.93B — | 17.56 | $1.48 — | |
| AIXTRON SE AIXT.VI | $23.62 25.82 USD |
+2.83
|
$2.66B 2.91B USD | $0 0 USD | $22.95 25.09 USD | $23.62 25.82 USD | $2.66B 2.91B USD | 17.36 | $1.36 1.49 USD | |
| AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$2.87B — | $100 — | $50.99 — | $50.99 — | $2.87B — | 17.22 | $2.96 — | |
| AIXTRON SE AIX2.F | $44.4 48.54 USD |
-0.45
|
$2.57B 2.81B USD | $10 10.93 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.57B 2.81B USD | 16.32 | $2.72 2.97 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.43 47.47 USD |
-1.05
|
$2.41B 2.63B USD | $240 262.35 USD | $43.43 47.47 USD | $43.43 47.47 USD | $2.41B 2.63B USD | 0 | -$1.09 -1.1 USD | |
| TOWA Corporation TWA.F | $82 89.64 USD |
+5.13
|
$2.08B 2.28B USD | $214 233.93 USD | $80 87.45 USD | $82 89.64 USD | $2.08B 2.28B USD | 71.30 | $1.15 1.26 USD | |
| Veeco Instruments Inc. VEO.F | $36.6 40.01 USD |
-0.54
|
$2.07B 2.27B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.07B 2.27B USD | 0 | -$0.33 -0.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $41 44.82 USD |
+1.99
|
$1.9B 2.08B USD | $1.15K 1.26K USD | $40.8 44.6 USD | $41 44.82 USD | $1.9B 2.08B USD | 0 | -$0.76 -0.8 USD | |
| Ambarella, Inc. A8B.F | $44.71 48.87 USD |
+2.24
|
$1.88B 2.05B USD | $250 273.28 USD | $44.71 48.87 USD | $44.71 48.87 USD | $1.88B 2.05B USD | 0 | -$3.91 -4.2 USD | |
| Oxford Instruments plc OX3.F | $27.4 29.95 USD |
+1.48
|
$1.69B 1.84B USD | $2.7K 2.95K USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.69B 1.84B USD | 22.83 | $1.2 1.31 USD | |
| Photronics, Inc. PQ2.F | $26.5 28.97 USD |
+1.03
|
$1.69B 1.84B USD | $100 109.31 USD | $26.13 28.56 USD | $26.5 28.97 USD | $1.69B 1.84B USD | 12.99 | $2.04 2.23 USD | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.78B — | $150 — | $26.35 — | $26.35 — | $1.78B — | 20.11 | $1.31 — | |
| Micronics Japan Co., Ltd. MJ3.F | $38 41.54 USD |
-6.4
|
$1.48B 1.62B USD | $20 21.86 USD | $38 41.54 USD | $39 42.63 USD | $1.48B 1.62B USD | 57.57 | $0.66 0.72 USD | |
| Fujimi Incorporated 5384.T | $3,235 21.84 USD |
+0.94
|
$239.98B 1.62B USD | $142.8K 963.94 USD | $3,195 21.57 USD | $3,285 22.17 USD | $239.98B 1.62B USD | 34.92 | $92.62 0.63 USD | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.44B — | $100 — | $52 — | $52 — | $1.44B — | 37.14 | $1.4 — | |
| ACM Research, Inc. 813.F | $21.64 23.66 USD |
-3.48
|
$1.31B 1.43B USD | $95 103.85 USD | $21.64 23.66 USD | $21.93 23.97 USD | $1.31B 1.43B USD | 17.88 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $27 29.51 USD |
-0.74
|
$1.29B 1.41B USD | $33 36.07 USD | $27 29.51 USD | $27 29.51 USD | $1.29B 1.41B USD | 0 | -$0.05 -0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.2 38.48 USD |
+1.15
|
$1.21B 1.33B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.21B 1.33B USD | 0 | -$1.63 -1.7 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.4 19.02 USD |
-1.14
|
$1.14B 1.25B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.14B 1.25B USD | 7.76 | $2.24 2.45 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.1 18.69 USD |
-0.87
|
$1.14B 1.24B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.14B 1.24B USD | 7.66 | $2.23 2.44 USD | |
| SÜSS MicroTec SE SMHN.F | $55.5 60.67 USD |
+2.4
|
$1.06B 1.16B USD | $595 650.42 USD | $53.9 58.92 USD | $55.5 60.67 USD | $1.06B 1.16B USD | 43.02 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.71 6.25 USD |
+3.07
|
$1.01B 1.1B USD | $500 546.57 USD | $5.71 6.25 USD | $5.71 6.25 USD | $1.01B 1.1B USD | 0 | -$0.41 -0.4 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,705 25.01 USD |
+0.14
|
$119.02B 803.41M USD | $97.2K 656.13 USD | $3,700 24.98 USD | $3,710 25.04 USD | $119.02B 803.41M USD | 16.44 | $225.33 1.52 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$708.6M 774.6M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $708.6M 774.6M USD | 16.54 | $1.33 1.45 USD | |
| First Sensor AG SIS.F | $60.4 66.03 USD |
+1.34
|
$634.49M 693.58M USD | $108 118.06 USD | $60.4 66.03 USD | $60.4 66.03 USD | $634.49M 693.58M USD | 223.70 | $0.27 0.3 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
-0.66
|
$621.96M 679.88M USD | $300 327.94 USD | $60 65.59 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $50,100 37.82 USD |
+0.7
|
$851.7B 642.89M USD | $28.22K 21.3 USD | $49,550 37.4 USD | $50,300 37.97 USD | $851.7B 642.89M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $36,850 27.82 USD |
+3.52
|
$747.69B 564.38M USD | $212.46K 160.37 USD | $34,900 26.34 USD | $37,300 28.16 USD | $747.69B 564.38M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $445.5 14.16 USD |
-1
|
$14.61B 464.16M USD | $42.1K 1.34K USD | $445.5 14.16 USD | $450 14.3 USD | $14.61B 464.16M USD | 190.38 | $2.34 0.07 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.4299 — |
-3.34
|
$417.34M — | $27.88K — | $0.4299 — | $0.46 — | $417.34M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEF | $0.91 — |
+2.42
|
$393.21M — | $100 — | $0.91 — | $0.91 — | $393.21M — | 13.06 | $0.07 — | |
| Taiwan Puritic Corp. 6826.TWO | $203.5 6.47 USD |
+0.49
|
$12.37B 393.15M USD | $15.62K 496.36 USD | $202.5 6.43 USD | $204.5 6.5 USD | $12.37B 393.15M USD | 9.96 | $20.43 0.65 USD | |
| D.I Corporation 003160.KS | $19,990 15.09 USD |
+5.77
|
$517.68B 390.76M USD | $4.01M 3.03K USD | $19,420 14.66 USD | $21,500 16.23 USD | $517.68B 390.76M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.8199 0.9 USD |
+0.31
|
$353.91M 386.88M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $353.91M 386.88M USD | 13.68 | $0.06 0.07 USD | |
| REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$383.91M — | $2.23K — | $0.9 — | $0.9 — | $383.91M — | 12.87 | $0.07 — | |
| Aehr Test Systems AYB.F | $10.26 11.21 USD |
-1.63
|
$308.75M 337.5M USD | $50 54.66 USD | $10.26 11.21 USD | $10.26 11.21 USD | $308.75M 337.5M USD | 21.36 | $0.48 0.52 USD | |
| Tera Probe, Inc. 6627.T | $5,130 34.63 USD |
0
|
$46.67B 315.02M USD | $44.6K 301.06 USD | $5,050 34.09 USD | $5,240 35.37 USD | $46.67B 315.02M USD | 12.03 | $426.3 2.88 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,640 24.57 USD |
-4.59
|
$45.97B 310.31M USD | $364.2K 2.46K USD | $3,610 24.37 USD | $3,995 26.97 USD | $45.97B 310.31M USD | 55.79 | $65.24 0.44 USD | |
| GEM Services, Inc. 6525.TW | $69.2 2.2 USD |
-0.72
|
$8.93B 283.75M USD | $217.22K 6.9K USD | $68 2.16 USD | $69.2 2.2 USD | $8.93B 283.75M USD | 16.05 | $4.31 0.14 USD | |
| SAMCO Inc. 6387.T | $4,590 30.98 USD |
-0.11
|
$36.87B 248.88M USD | $12.2K 82.35 USD | $4,570 30.85 USD | $4,645 31.36 USD | $36.87B 248.88M USD | 26.08 | $175.99 1.19 USD | |
| SAMCO Inc. SMU.F | $27 29.51 USD |
0
|
$218.57M 238.92M USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $218.57M 238.92M USD | 25.96 | $1.04 1.14 USD | |
| Daitron Co., Ltd. 7609.T | $3,155 21.3 USD |
0
|
$35.03B 236.46M USD | $4.8K 32.4 USD | $3,150 21.26 USD | $3,200 21.6 USD | $35.03B 236.46M USD | 10.44 | $301.93 2.04 USD | |
| Takebishi Corporation 7510.T | $2,078 14.03 USD |
+0.34
|
$33.22B 224.22M USD | $6.5K 43.88 USD | $2,054 13.87 USD | $2,093 14.13 USD | $33.22B 224.22M USD | 12.32 | $168.58 1.14 USD | |
| Kec Corporation 092220.KS | $1,459 1.1 USD |
-0.95
|
$292.91B 221.1M USD | $738.77K 557.65 USD | $1,453 1.1 USD | $1,492 1.13 USD | $292.91B 221.1M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,440 10.15 USD |
-1.68
|
$278.21B 210M USD | $52.84K 39.88 USD | $13,440 10.15 USD | $13,700 10.34 USD | $278.21B 210M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,550 17.02 USD |
+0.45
|
$274.42B 207.14M USD | $36.25K 27.37 USD | $22,200 16.76 USD | $22,750 17.17 USD | $274.42B 207.14M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $6,060 40.91 USD |
+2.71
|
$23.43B 158.17M USD | $7.5K 50.63 USD | $5,920 39.96 USD | $6,070 40.97 USD | $23.43B 158.17M USD | 9.03 | $670.83 4.53 USD | |
| Sanko Gosei Ltd. 7888.T | $716 4.83 USD |
0
|
$21.83B 147.33M USD | $59K 398.27 USD | $713 4.81 USD | $719 4.85 USD | $21.83B 147.33M USD | 9.93 | $72.1 0.49 USD | |
| AXT, Inc. AHV.F | $2.95 3.22 USD |
-5.57
|
$130.89M 143.08M USD | $1.9K 2.08K USD | $2.95 3.22 USD | $2.98 3.26 USD | $130.89M 143.08M USD | 0 | -$0.36 -0.3 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.9 1.14 USD |
-0.83
|
$4.01B 127.57M USD | $21.29K 676.46 USD | $35.9 1.14 USD | $36.15 1.15 USD | $4.01B 127.57M USD | 0 | -$6.42 -0.2 USD | |
| inTEST Corporation IN9.F | $9 9.84 USD |
-2.17
|
$112.41M 122.88M USD | $31 33.89 USD | $8.95 9.78 USD | $9 9.84 USD | $112.41M 122.88M USD | 16.66 | $0.54 0.59 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.5 1.86 USD |
+0.34
|
$3.83B 121.76M USD | $4.08K 129.67 USD | $58.4 1.86 USD | $58.5 1.86 USD | $3.83B 121.76M USD | 10.75 | $5.44 0.17 USD | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Miraial Co., Ltd. 4238.T | $1,563 10.55 USD |
+1.89
|
$14.09B 95.11M USD | $14.5K 97.88 USD | $1,536 10.37 USD | $1,566 10.57 USD | $14.09B 95.11M USD | 13.73 | $113.82 0.77 USD | |
| TESEC Corporation 6337.T | $2,210 14.92 USD |
+0.78
|
$12.22B 82.5M USD | $16.8K 113.4 USD | $2,183 14.74 USD | $2,211 14.92 USD | $12.22B 82.5M USD | 7.51 | $294.08 1.99 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}