Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (353)
- {{item.name}}
- Tất cả các khối
- Công nghệ (353)
Thiết bị & tư liệu bán dẫn (353)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLAC.VI | €994.70 1087.34 USD |
-4.3
|
€131.35B 143.58B USD | €0.00 0 USD | €994.70 1087.34 USD | €1,031.20 1127.24 USD | €131.35B 143.58B USD | 36.11 | €27.54 30.1 USD | |
| KLA Corporation KLA.F | €987.60 1079.58 USD |
-4.49
|
€131.09B 143.3B USD | €31.00 33.89 USD | €987.60 1079.58 USD | €1,033.20 1129.43 USD | €131.09B 143.3B USD | 35.91 | €27.50 30.06 USD | |
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+2.73
|
€97.06B 106.1B USD | €543.00 593.57 USD | €113.00 123.52 USD | €113.00 123.52 USD | €97.06B 106.1B USD | 56.78 | €1.99 2.18 USD | |
| Advantest Corporation VAN.F | €112.56 123.04 USD |
+0.21
|
€94.69B 103.51B USD | €340.00 371.67 USD | €112.56 123.04 USD | €113.10 123.63 USD | €94.69B 103.51B USD | 56.56 | €1.99 2.18 USD | |
| Tokyo Electron TOELF | $213.80 — |
-1.25
|
$99.82B — | $69.00 — | $213.80 — | $213.80 — | $99.82B — | 27.94 | $7.65 — | |
| Advantest ADTTF | $135.08 — |
+3.32
|
$98.26B — | $500.00 — | $150.00 — | $150.00 — | $98.26B — | 58.47 | $2.31 — | |
| Tokyo Electron Limited TKY0.F | €93.00 101.66 USD |
+0.54
|
€88.39B 96.63B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.00 101.66 USD | €88.39B 96.63B USD | 28.18 | €3.30 3.61 USD | |
| Tokyo Electron Limited TKY.F | €186.25 203.6 USD |
-1.74
|
€86.39B 94.43B USD | €25.00 27.33 USD | €186.25 203.6 USD | €188.05 205.56 USD | €86.39B 94.43B USD | 28.21 | €6.60 7.21 USD | |
| Disco DISPF | $307.66 — |
-1.57
|
$33.36B — | $2.00 — | $307.07 — | $307.66 — | $33.36B — | 40.85 | $7.53 — | |
| ASM International NV ASMXF | $599.34 — |
-2.81
|
$30.12B — | $3.00 — | $574.00 — | $579.00 — | $30.12B — | 32.57 | $18.40 — | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
0
|
€27.47B 30.03B USD | €10.00 10.93 USD | €520.00 568.43 USD | €520.00 568.43 USD | €27.47B 30.03B USD | 32.68 | €15.91 17.39 USD | |
| ASM International NV AVSN.SG | €515.00 562.96 USD |
0
|
€27.47B 30.03B USD | €0.00 0 USD | €515.00 562.96 USD | €515.00 562.96 USD | €27.47B 30.03B USD | 32.36 | €15.91 17.39 USD | |
| ASM International NV AVS.DE | €511.60 559.25 USD |
-1.92
|
€26.94B 29.45B USD | €160.00 174.9 USD | €509.20 556.62 USD | €511.60 559.25 USD | €26.94B 29.45B USD | 32.15 | €15.91 17.39 USD | |
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
-7.08
|
MX$497.23B 29.44B USD | MX$550.00 32.57 USD | MX$3,175.00 188 USD | MX$3,190.56 188.92 USD | MX$497.23B 29.44B USD | 63.20 | MX$50.23 2.97 USD | |
| ASM International NV AVS.F | €511.20 558.81 USD |
-3.15
|
€26.60B 29.08B USD | €37.00 40.45 USD | €511.20 558.81 USD | €523.00 571.71 USD | €26.60B 29.08B USD | 32.17 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €147.98 161.76 USD |
-5.44
|
€23.26B 25.43B USD | €156.00 170.53 USD | €147.98 161.76 USD | €156.42 170.99 USD | €23.26B 25.43B USD | 62.17 | €2.38 2.6 USD | |
| Lasertec LSRCF | $178.83 — |
0
|
$17.09B — | $1.00 — | $208.68 — | $208.68 — | $17.09B — | 29.41 | $6.08 — | |
| Entegris, Inc. ENQ.F | €72.03 78.74 USD |
-0.55
|
€11.93B 13.04B USD | €18.00 19.68 USD | €72.03 78.74 USD | €72.03 78.74 USD | €11.93B 13.04B USD | 43.92 | €1.64 1.79 USD | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.56B — | $100.00 — | $142.70 — | $142.70 — | $12.56B — | 70.48 | $2.16 — | |
| BE Semiconductor Industries N.V. BSIA.F | €132.00 144.29 USD |
-2.22
|
€11.39B 12.45B USD | €8.00 8.75 USD | €132.00 144.29 USD | €132.00 144.29 USD | €11.39B 12.45B USD | 70.21 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €134.90 147.46 USD |
-2.28
|
€11.38B 12.44B USD | €85.00 92.92 USD | €134.90 147.46 USD | €134.90 147.46 USD | €11.38B 12.44B USD | 72.52 | €1.86 2.03 USD | |
| BE Semiconductor Industries BESIY | $155.11 — |
-4.28
|
$12.31B — | $200.00 — | $155.11 — | $155.40 — | $12.31B — | 71.47 | $2.17 — | |
| Nova Ltd. NMR.F | €269.80 294.93 USD |
+0.3
|
€8.86B 9.68B USD | €100.00 109.31 USD | €269.80 294.93 USD | €269.80 294.93 USD | €8.86B 9.68B USD | 40.63 | €6.64 7.26 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩133,500 100.77 USD |
+1.83
|
₩13T 9.56B USD | ₩1M 755.67 USD | ₩128,200 96.77 USD | ₩133,500 100.77 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €70.58 77.15 USD |
+7.99
|
€8.41B 9.19B USD | €400.00 437.25 USD | €69.74 76.24 USD | €70.58 77.15 USD | €8.41B 9.19B USD | 12.31 | €5.73 6.26 USD | |
| SCREEN DINRF | $81.25 — |
-14.07
|
$7.67B — | $100.00 — | $81.25 — | $81.25 — | $7.67B — | 12.23 | $6.64 — | |
| Onto Innovation Inc. NNM.F | €117.00 127.9 USD |
+1.74
|
€5.81B 6.36B USD | €10.00 10.93 USD | €117.00 127.9 USD | €117.00 127.9 USD | €5.81B 6.36B USD | 38.23 | €3.06 3.34 USD | |
| Camtek Ltd. CMZ.F | €88.50 96.74 USD |
-1.12
|
€4.84B 5.29B USD | €200.00 218.63 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.84B 5.29B USD | 101.72 | €0.87 0.95 USD | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| ASMPT Limited AY7A.F | €8.75 9.56 USD |
+0.57
|
€3.82B 4.18B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.82B 4.18B USD | 125.00 | €0.07 0.08 USD | |
| Ambarella, Inc. A8B.F | €77.90 85.16 USD |
-2.89
|
€3.33B 3.64B USD | €17.00 18.58 USD | €77.90 85.16 USD | €81.72 89.33 USD | €3.33B 3.64B USD | 0 | -€1.82 -1.9 USD | |
| IPG Photonics Corporation IPF.F | €73.00 79.8 USD |
-1.75
|
€3.08B 3.36B USD | €130.00 142.11 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.08B 3.36B USD | 152.08 | €0.48 0.52 USD | |
| Sumco Corporation S3X.F | €6.56 7.17 USD |
-2.09
|
€3.03B 3.32B USD | €500.00 546.57 USD | €6.56 7.17 USD | €6.56 7.17 USD | €3.03B 3.32B USD | 38.58 | €0.17 0.19 USD | |
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
-2.1
|
MX$49.16B 2.91B USD | MX$66.00 3.91 USD | MX$1,586.00 93.91 USD | MX$1,587.60 94.01 USD | MX$49.16B 2.91B USD | 20.40 | MX$77.71 4.6 USD | |
| Sumco Corporation SUOPY | $16.00 — |
-13.84
|
$2.80B — | $400.00 — | $16.00 — | $16.00 — | $2.80B — | 42.10 | $0.38 — | |
| Sumco SUMCF | $7.75 — |
-11.12
|
$2.71B — | $100.00 — | $11.09 — | $11.09 — | $2.71B — | 40.78 | $0.19 — | |
| ACM Research, Inc. 813.F | €29.52 32.27 USD |
+5.84
|
€2.43B 2.66B USD | €40.00 43.73 USD | €28.84 31.53 USD | €29.52 32.27 USD | €2.43B 2.66B USD | 19.94 | €1.48 1.62 USD | |
| AIXTRON SE AIIXY | $44.05 — |
+9.58
|
$2.48B — | $25.00 — | $38.75 — | $38.75 — | $2.48B — | 23.81 | $1.85 — | |
| Axcelis Technologies, Inc. XXA1.F | €72.52 79.27 USD |
-0.36
|
€2.25B 2.46B USD | €194.00 212.07 USD | €72.52 79.27 USD | €72.52 79.27 USD | €2.25B 2.46B USD | 19.81 | €3.66 4 USD | |
| AIXTRON SE AIX2.F | €38.00 41.54 USD |
+6.74
|
€2.14B 2.34B USD | €70.00 76.52 USD | €38.00 41.54 USD | €38.20 41.76 USD | €2.14B 2.34B USD | 23.75 | €1.60 1.75 USD | |
| AIXTRON SE AIXT.VI | €17.72 19.36 USD |
-8.66
|
€2.00B 2.18B USD | €0.00 0 USD | €17.72 19.36 USD | €19.49 21.31 USD | €2.00B 2.18B USD | 22.14 | €0.80 0.87 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €37.40 40.88 USD |
-2.6
|
€1.94B 2.12B USD | €2.49K 2.72K USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.94B 2.12B USD | 25.97 | €1.44 1.57 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €28.20 30.83 USD |
-7.24
|
€1.89B 2.07B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.89B 2.07B USD | 0 | -€4.43 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | €28.20 30.83 USD |
-4.08
|
€1.89B 2.07B USD | €90.00 98.38 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.89B 2.07B USD | 0 | -€4.43 -4.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.47 36.59 USD |
+0.66
|
€1.81B 1.98B USD | €137.00 149.76 USD | €33.47 36.59 USD | €33.47 36.59 USD | €1.81B 1.98B USD | 418.37 | €0.08 0.09 USD | |
| Soitec SA SOH1.F | €39.66 43.35 USD |
+6.87
|
€1.57B 1.71B USD | €42.00 45.91 USD | €39.66 43.35 USD | €39.66 43.35 USD | €1.57B 1.71B USD | 15.61 | €2.54 2.78 USD | |
| Veeco Instruments Inc. VEO.F | €25.60 27.98 USD |
-1.54
|
€1.54B 1.68B USD | €187.00 204.42 USD | €25.60 27.98 USD | €26.20 28.64 USD | €1.54B 1.68B USD | 35.55 | €0.72 0.79 USD | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.53B — | $2.00 — | $26.60 — | $26.60 — | $1.53B — | 67.97 | $0.35 — | |
| Soitec SLOIF | $41.20 — |
0
|
$1.52B — | $700.00 — | $56.40 — | $56.40 — | $1.52B — | 14.01 | $2.94 — | |
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+0.85
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | |
| Photronics, Inc. PQ2.F | €19.26 21.05 USD |
+1.96
|
€1.24B 1.36B USD | €100.00 109.31 USD | €19.26 21.05 USD | €19.26 21.05 USD | €1.24B 1.36B USD | 12.58 | €1.53 1.67 USD | |
| Fujimi Incorporated 5384.T | ¥2,365 15.96 USD |
+0.85
|
¥175B 1.18B USD | ¥279K 1.88K USD | ¥2,327 15.71 USD | ¥2,375 16.03 USD | ¥175B 1.18B USD | 18.04 | ¥131 0.88 USD | |
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+0.72
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.00 24.05 USD |
-3.51
|
€1.04B 1.13B USD | €594.00 649.32 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.04B 1.13B USD | 0 | -€3.08 -3.3 USD | |
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
-1
|
€950.37M 1.04B USD | €58.00 63.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €950.37M 1.04B USD | 0 | -€1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | €3.60 3.93 USD |
+2.22
|
€943.62M 1.03B USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €943.62M 1.03B USD | 0 | -€0.65 -0.7 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,700 15.63 USD |
+0.98
|
₩1T 1.03B USD | ₩9M 7.05K USD | ₩20,000 15.1 USD | ₩21,550 16.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Ichor Holdings, Ltd. 4IH.F | €13.70 14.98 USD |
+7.87
|
€725.80M 793.39M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €725.80M 793.39M USD | 0 | -€1.04 -1.1 USD | |
| SUSS MicroTec SE SESMF | $40.00 — |
0
|
$764.62M — | $18.00 — | $41.05 — | $41.05 — | $764.62M — | 11.69 | $3.42 — | |
| Aehr Test Systems, Inc. AYB.F | €20.20 22.08 USD |
+2.02
|
€687.58M 751.62M USD | €10.00 10.93 USD | €19.89 21.74 USD | €20.20 22.08 USD | €687.58M 751.62M USD | 0 | -€0.19 -0.2 USD | |
| Mirae Corporation 025560.KS | ₩13,140 9.92 USD |
-3.52
|
₩942B 711.17M USD | ₩57K 43.37 USD | ₩13,060 9.86 USD | ₩13,630 10.29 USD | ₩942B 711.17M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,100 41.59 USD |
-1.96
|
₩937B 707.06M USD | ₩218K 164.76 USD | ₩54,600 41.21 USD | ₩57,900 43.71 USD | ₩937B 707.06M USD | 0 | ₩0 0 USD | |
| SUSS MicroTec SE SMHN.F | €33.26 36.36 USD |
-1.95
|
€635.78M 695M USD | €692.00 756.45 USD | €33.26 36.36 USD | €34.24 37.43 USD | €635.78M 695M USD | 11.27 | €2.95 3.22 USD | |
| KCTech Co., Ltd. 281820.KS | ₩43,550 32.87 USD |
+1.04
|
₩859B 648.54M USD | ₩422K 318.46 USD | ₩42,500 32.08 USD | ₩46,150 34.84 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€591.33M 646.41M USD | €70.00 76.52 USD | €56.60 61.87 USD | €56.60 61.87 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€589.26M 644.14M USD | €269.00 294.05 USD | €55.80 61 USD | €56.80 62.09 USD | €589.26M 644.14M USD | 0 | -€2.33 -2.5 USD | |
| D.I Corporation 003160.KS | ₩26,400 19.93 USD |
+9.32
|
₩687B 518.45M USD | ₩6M 4.29K USD | ₩23,350 17.63 USD | ₩27,800 20.98 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | |
| AXT, Inc. AHV.F | €9.34 10.2 USD |
+6.02
|
€430.58M 470.68M USD | €1.23K 1.34K USD | €9.34 10.2 USD | €9.34 10.2 USD | €430.58M 470.68M USD | 0 | -€0.46 -0.5 USD | |
| Tera Probe, Inc. 6627.T | ¥5,970 40.3 USD |
+1.36
|
¥54B 366.6M USD | ¥105K 708.78 USD | ¥5,760 38.88 USD | ¥6,050 40.84 USD | ¥54B 366.6M USD | 18.19 | ¥328 2.21 USD | |
| MiCo Ltd. 059090.KQ | ₩14,950 11.28 USD |
-1.12
|
₩471B 355.43M USD | ₩367K 277.14 USD | ₩14,730 11.12 USD | ₩15,180 11.46 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,660 31.46 USD |
+0.65
|
¥49B 331.32M USD | ¥29K 195.76 USD | ¥4,620 31.19 USD | ¥4,695 31.69 USD | ¥49B 331.32M USD | 10.03 | ¥464 3.13 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥3,795 25.62 USD |
-1.94
|
¥48B 323.59M USD | ¥436K 2.94K USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥48B 323.59M USD | 13.87 | ¥274 1.85 USD | |
| KC Co., Ltd. 029460.KS | ₩26,600 20.08 USD |
0
|
₩296B 223.22M USD | ₩41K 30.93 USD | ₩26,150 19.74 USD | ₩26,850 20.27 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | |
| Takebishi Corporation 7510.T | ¥2,037 13.75 USD |
-0.39
|
¥33B 220.08M USD | ¥9K 62.78 USD | ¥2,035 13.74 USD | ¥2,058 13.89 USD | ¥33B 220.08M USD | 12.25 | ¥166 1.12 USD | |
| SAMCO Inc. 6387.T | ¥3,985 26.9 USD |
-1.24
|
¥32B 216.07M USD | ¥47K 319.96 USD | ¥3,960 26.73 USD | ¥4,035 27.24 USD | ¥32B 216.07M USD | 18.84 | ¥211 1.43 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$249.60K 7.93K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$6.49B 206.14M USD | 20.84 | NT$1.53 0.05 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-0.9
|
€185.70M 203M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €185.70M 203M USD | 18.64 | €1.18 1.29 USD | |
| Sanko Gosei Ltd. 7888.T | ¥860 5.81 USD |
+0.12
|
¥26B 176.97M USD | ¥43K 292.96 USD | ¥857 5.78 USD | ¥864 5.83 USD | ¥26B 176.97M USD | 6.79 | ¥127 0.85 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩749 0.57 USD |
-2.09
|
₩150B 113.51M USD | ₩691K 521.75 USD | ₩740 0.56 USD | ₩767 0.58 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | |
| Amtech Systems, Inc. AS3.F | €6.45 7.05 USD |
-2.27
|
€95.87M 104.79M USD | €115.00 125.71 USD | €6.45 7.05 USD | €6.45 7.05 USD | €95.87M 104.79M USD | 0 | -€1.93 -2.1 USD | |
| inTEST Corporation IN9.F | €6.95 7.6 USD |
+2.21
|
€93.46M 102.16M USD | €1.20K 1.31K USD | €6.95 7.6 USD | €7.05 7.71 USD | €93.46M 102.16M USD | 0 | -€0.16 -0.1 USD | |
| Nova Ltd. NVMI.TA | ILA 97,700.00 284.89 USD |
-2.58
|
ILA 32.31B 94.23M USD | ILA 97.92K 285.54 USD | ILA 97,100.00 283.14 USD | ILA 100,960.00 294.4 USD | ILA 32.31B 94.23M USD | 39.28 | ILA 24.87 0.07 USD | |
| TESEC Corporation 6337.T | ¥2,080 14.04 USD |
0
|
¥11B 74.66M USD | ¥6K 43.2 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥11B 74.66M USD | 26.95 | ¥77 0.52 USD | |
| Riber S.A. RI7.F | €3.11 3.4 USD |
0
|
€67.53M 73.81M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €67.53M 73.81M USD | 20.73 | €0.15 0.16 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,182 7.98 USD |
-0.59
|
¥11B 72.07M USD | ¥16K 105.3 USD | ¥1,175 7.93 USD | ¥1,189 8.03 USD | ¥11B 72.07M USD | 14.47 | ¥82 0.55 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$52.30 1.66 USD |
-0.57
|
NT$1.96B 62.23M USD | NT$72.75K 2.31K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$1.96B 62.23M USD | 14.77 | NT$3.54 0.11 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €1.02K 1.11K USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| REC Silicon ASA R3Q.F | €0.11 0.12 USD |
+9.13
|
€50.22M 54.89M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.11 0.12 USD | €50.22M 54.89M USD | 0 | -€0.22 -0.2 USD | |
| REC Silicon ASA RNWEY | $0.05 — |
+150
|
$52.68M — | $5.74K — | $0.22 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.68M — | $62.22K — | $0.18 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| Camtek Ltd. CAMT.TA | ILA 32,770.00 95.56 USD |
-2.03
|
ILA 18.06B 52.66M USD | ILA 90.78K 264.71 USD | ILA 32,220.00 93.95 USD | ILA 33,330.00 97.19 USD | ILA 18.06B 52.66M USD | 99.90 | ILA 3.28 0.009 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.65 2.9 USD |
-2.93
|
€44.54M 48.69M USD | €10.00K 10.93K USD | €2.65 2.9 USD | €2.65 2.9 USD | €44.54M 48.69M USD | 0 | -€0.06 -0.06 USD | |
| Solitron Devices SODI | $19.00 — |
+2.15
|
$39.76M — | $2.31K — | $18.61 — | $19.00 — | $39.76M — | 0 | -$0.17 — | |
| Hauman Technologies Corp. 6218.TWO | NT$18.50 0.59 USD |
-1.33
|
NT$1.19B 37.78M USD | NT$110.82K 3.52K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | |
| Origin Company, Limited 6513.T | ¥1,051 7.09 USD |
+1.25
|
¥6B 37.3M USD | ¥7K 46.58 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥6B 37.3M USD | 0 | -¥15 -0.1 USD | |
| MEMSCAP, S.A. MSBA.F | €3.84 4.19 USD |
+1.05
|
€30.91M 33.79M USD | €3.18K 3.48K USD | €3.84 4.19 USD | €3.84 4.19 USD | €30.91M 33.79M USD | 38.35 | €0.10 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}