Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLAC.MX | $13,147 778.46 USD |
-9.81
|
$1.75T 103.45B USD | $75 4.44 USD | $13,147 778.46 USD | $13,147 778.46 USD | $1.75T 103.45B USD | 27.16 | $483.97 28.66 USD | |
| KLA Corporation K1LA34.SA | $954.61 193.48 USD |
0
|
$508.03B 102.97B USD | $0 0 USD | $954.61 193.48 USD | $954.61 193.48 USD | $508.03B 102.97B USD | 27.62 | $34.56 7 USD | |
| Lam Research Corporation L1RC34.SA | $8.7 1.76 USD |
0
|
$496.39B 100.61B USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $496.39B 100.61B USD | 19.77 | $0.44 0.09 USD | |
| KLA Corporation KLAC.VI | $572.3 625.6 USD |
-1.97
|
$78.13B 85.41B USD | $0 0 USD | $570.7 623.85 USD | $584.7 639.16 USD | $78.13B 85.41B USD | 26.42 | $21.66 23.68 USD | |
| KLA Corporation KLA.F | $585.5 640.03 USD |
-4.33
|
$77.81B 85.05B USD | $126 137.74 USD | $585.5 640.03 USD | $585.5 640.03 USD | $77.81B 85.05B USD | 26.94 | $21.73 23.75 USD | |
| Tokyo Electron TOELF | $126.69 — |
-0.24
|
$61.11B — | $700 — | $127 — | $127.35 — | $61.11B — | 16.26 | $7.79 — | |
| Tokyo Electron Limited TKY.F | $117 127.9 USD |
-1.02
|
$55.24B 60.38B USD | $875 956.49 USD | $115.2 125.93 USD | $119.25 130.36 USD | $55.24B 60.38B USD | 16.61 | $7.04 7.7 USD | |
| Tokyo Electron Limited TKY0.F | $59 64.49 USD |
-1.67
|
$54.87B 59.98B USD | $26 28.42 USD | $59 64.49 USD | $59 64.49 USD | $54.87B 59.98B USD | 16.76 | $3.52 3.85 USD | |
| Advantest ADTTF | $39.32 — |
0
|
$29.38B — | $100 — | $39.32 — | $39.32 — | $29.38B — | 31.20 | $1.26 — | |
| Advantest Corporation VAN.F | $33.79 36.94 USD |
-1.34
|
$26.47B 28.94B USD | $150 163.97 USD | $33.79 36.94 USD | $33.79 36.94 USD | $26.47B 28.94B USD | 29.64 | $1.14 1.25 USD | |
| Advantest Corporation VANA.F | $33.4 36.51 USD |
-6.18
|
$25.17B 27.52B USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.17B 27.52B USD | 29.29 | $1.14 1.25 USD | |
| ASM International NV AVSN.F | $388 424.14 USD |
+3.19
|
$19.05B 20.83B USD | $25 27.33 USD | $374 408.83 USD | $388 424.14 USD | $19.05B 20.83B USD | 27.97 | $13.87 15.16 USD | |
| Disco DISPF | $181 — |
-2.29
|
$20.28B — | $1 — | $181 — | $181 — | $20.28B — | 23.75 | $7.62 — | |
| ASM International NV AVS.DE | $377.4 412.55 USD |
+2
|
$18.53B 20.26B USD | $88 96.2 USD | $374.5 409.38 USD | $383.9 419.65 USD | $18.53B 20.26B USD | 27.19 | $13.88 15.17 USD | |
| ASM International NV AVS.F | $372.6 407.3 USD |
-2.79
|
$18.3B 20B USD | $24 26.24 USD | $371.2 405.77 USD | $376.1 411.13 USD | $18.3B 20B USD | 26.84 | $13.88 15.17 USD | |
| ASM International NV ASMXF | $404.38 — |
0
|
$19.86B — | $1 — | $380.95 — | $380.95 — | $19.86B — | 26.53 | $15.24 — | |
| ASM International NV AVSN.SG | $364 397.9 USD |
-6.19
|
$17.88B 19.54B USD | $0 0 USD | $364 397.9 USD | $374 408.83 USD | $17.88B 19.54B USD | 26.20 | $13.89 15.18 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TER.MX | $1,464 86.69 USD |
0
|
$236.47B 14B USD | $0 0 USD | $1,464 86.69 USD | $1,464 86.69 USD | $236.47B 14B USD | 21.69 | $67.49 4 USD | |
| Teradyne, Inc. TEY.F | $65 71.05 USD |
0
|
$10.62B 11.6B USD | $400 437.25 USD | $63.61 69.53 USD | $65 71.05 USD | $10.62B 11.6B USD | 21.45 | $3.03 3.31 USD | |
| Entegris, Inc. ENQ.F | $61.43 67.15 USD |
-12.46
|
$9.3B 10.16B USD | $12 13.12 USD | $61.43 67.15 USD | $61.43 67.15 USD | $9.3B 10.16B USD | 34.90 | $1.76 1.92 USD | |
| BE Semiconductor Industries BESVF | $96.8 — |
0
|
$7.65B — | $1.5K — | $96.8 — | $97.1 — | $7.65B — | 38.26 | $2.53 — | |
| Lasertec LSRCF | $79.35 — |
+0.28
|
$7.41B — | $400 — | $77.51 — | $79.35 — | $7.41B — | 13.02 | $6.09 — | |
| BE Semiconductor Industries N.V. BSI.F | $85.28 93.22 USD |
-0.74
|
$6.74B 7.37B USD | $40 43.73 USD | $82.34 90.01 USD | $85.32 93.27 USD | $6.74B 7.37B USD | 37.07 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $80.5 88 USD |
-10.06
|
$6.37B 6.96B USD | $29 31.7 USD | $80.5 88 USD | $80.5 88 USD | $6.37B 6.96B USD | 35.00 | $2.3 2.51 USD | |
| SCREEN DINRF | $63.84 — |
0
|
$6.11B — | $200 — | $62 — | $63.84 — | $6.11B — | 9.48 | $6.73 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.82 61.02 USD |
-1.52
|
$5.37B 5.87B USD | $400 437.25 USD | $55.82 61.02 USD | $55.82 61.02 USD | $5.37B 5.87B USD | 9.18 | $6.08 6.65 USD | |
| Onto Innovation Inc. NNM.F | $104 113.69 USD |
-1.89
|
$5.16B 5.65B USD | $25 27.33 USD | $104 113.69 USD | $106 115.87 USD | $5.16B 5.65B USD | 28.03 | $3.71 4.06 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $37 40.45 USD |
-0.54
|
$5.1B 5.58B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $5.1B 5.58B USD | 43.02 | $0.86 0.94 USD | |
| Nova Ltd. NMR.F | $155.8 170.31 USD |
-8.51
|
$4.56B 4.99B USD | $380 415.39 USD | $155.8 170.31 USD | $155.8 170.31 USD | $4.56B 4.99B USD | 29.67 | $5.25 5.74 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $68,700 51.86 USD |
+4.41
|
$6.52T 4.92B USD | $2.88M 2.17K USD | $62,200 46.95 USD | $72,300 54.57 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Camtek Ltd. CMZ.F | $50.5 55.2 USD |
-9.82
|
$2.3B 2.52B USD | $17 18.58 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.3B 2.52B USD | 22.85 | $2.21 2.42 USD | |
| ASMPT Limited AY7A.F | $5.45 5.96 USD |
-2.68
|
$2.29B 2.5B USD | $160 174.9 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.29B 2.5B USD | 54.49 | $0.1 0.11 USD | |
| Sumco Corporation S3X.F | $5.25 5.74 USD |
+11.64
|
$2.11B 2.31B USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.11B 2.31B USD | 14.99 | $0.35 0.38 USD | |
| IPG Photonics Corporation IPF.F | $46.93 51.3 USD |
-8.52
|
$2.01B 2.19B USD | $120 131.18 USD | $46.93 51.3 USD | $46.93 51.3 USD | $2.01B 2.19B USD | 0 | -$3.73 -4.07 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,150 68.09 USD |
0
|
$37.01B 2.19B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $37.01B 2.19B USD | 9.19 | $125.12 7.41 USD | |
| Sumco Corporation SUOPY | $12 — |
+6.29
|
$2.1B — | $299 — | $11.29 — | $11.29 — | $2.1B — | 15.38 | $0.78 — | |
| Sumco SUMCF | $5.75 — |
0
|
$2.07B — | $100 — | $5.75 — | $5.75 — | $2.07B — | 14.74 | $0.39 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.79 | $1.72 — | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.36 | $3.45 — | |
| Ambarella, Inc. A8B.F | $38.96 42.59 USD |
-10.31
|
$1.65B 1.81B USD | $17 18.58 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.65B 1.81B USD | 0 | -$2.59 -2.8 USD | |
| Soitec SA SOH1.F | $43.18 47.2 USD |
-4.87
|
$1.54B 1.68B USD | $500 546.57 USD | $43.18 47.2 USD | $43.18 47.2 USD | $1.54B 1.68B USD | 13.75 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.29 28.74 USD |
-7.85
|
$1.4B 1.53B USD | $35 38.26 USD | $26.29 28.74 USD | $26.29 28.74 USD | $1.4B 1.53B USD | 262.89 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $39.81 43.52 USD |
-7.16
|
$1.28B 1.4B USD | $90 98.38 USD | $39.81 43.52 USD | $39.81 43.52 USD | $1.28B 1.4B USD | 7.08 | $5.62 6.14 USD | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.70 | $1.14 — | |
| AIXTRON SE AIXXF | $11.48 — |
0
|
$1.29B — | $14.69K — | $10.15 — | $11.25 — | $1.29B — | 11.14 | $1.03 — | |
| AIXTRON SE AIIXY | $21.45 — |
0
|
$1.21B — | $100 — | $25.25 — | $25.25 — | $1.21B — | 10.41 | $2.06 — | |
| AIXTRON SE AIXT.VI | $9.76 10.67 USD |
+1.79
|
$1.1B 1.2B USD | $0 0 USD | $9.69 10.59 USD | $9.91 10.83 USD | $1.1B 1.2B USD | 10.38 | $0.94 1.03 USD | |
| AIXTRON SE AIX2.F | $18.8 20.55 USD |
-9.62
|
$1.06B 1.16B USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.06B 1.16B USD | 10.00 | $1.88 2.06 USD | |
| Oxford Instruments plc OX3.F | $18.1 19.79 USD |
-0.55
|
$1.05B 1.15B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.05B 1.15B USD | 17.23 | $1.05 1.15 USD | |
| Photronics, Inc. PQ2.F | $15.58 17.03 USD |
-3.92
|
$989.97M 1.08B USD | $54 59.03 USD | $15.58 17.03 USD | $15.59 17.04 USD | $989.97M 1.08B USD | 7.24 | $2.15 2.35 USD | |
| ACM Research, Inc. 813.F | $16.2 17.7 USD |
-7.98
|
$976.63M 1.07B USD | $55 60.12 USD | $16.2 17.7 USD | $16.2 17.7 USD | $976.63M 1.07B USD | 11.56 | $1.4 1.53 USD | |
| Veeco Instruments Inc. VEO.F | $16.4 17.93 USD |
-7.34
|
$950.16M 1.04B USD | $480 524.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $950.16M 1.04B USD | 14.64 | $1.12 1.22 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.4 13.55 USD |
-8.15
|
$815.42M 891.37M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $815.42M 891.37M USD | 0 | -$23.83 -26.06 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-11.03
|
$795.7M 869.8M USD | $1.6K 1.75K USD | $12.1 13.23 USD | $12.1 13.23 USD | $795.7M 869.8M USD | 0 | -$23.83 -26.06 USD | |
| Fujimi Incorporated 5384.T | $1,720 11.61 USD |
-0.58
|
$127.6B 861.3M USD | $247.4K 1.67K USD | $1,636 11.04 USD | $1,723 11.63 USD | $127.6B 861.3M USD | 14.22 | $120.93 0.82 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17 18.58 USD |
-7.61
|
$767.25M 838.71M USD | $272 297.33 USD | $16.6 18.15 USD | $17 18.58 USD | $767.25M 838.71M USD | 36.17 | $0.47 0.51 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.8 20.55 USD |
-0.53
|
$743.62M 812.88M USD | $1.6K 1.75K USD | $18.8 20.55 USD | $18.8 20.55 USD | $743.62M 812.88M USD | 13.33 | $1.41 1.54 USD | |
| TOWA Corporation TWA.F | $7.9 8.64 USD |
0
|
$601.73M 657.77M USD | $1K 1.09K USD | $7.9 8.64 USD | $7.9 8.64 USD | $601.73M 657.77M USD | 11.28 | $0.7 0.77 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.69
|
$599.46M 655.29M USD | $586 640.58 USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.32M 650.77M USD | $200 218.63 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.32M 650.77M USD | 0 | -$1.17 -1.2 USD | |
| SÜSS MicroTec SE SESMF | $33.42 — |
0
|
$638.84M — | $1.3K — | $32 — | $33.42 — | $638.84M — | 13.53 | $2.47 — | |
| Cohu, Inc. CU3.F | $12.4 13.55 USD |
-8.82
|
$576.54M 630.24M USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $576.54M 630.24M USD | 0 | -$1.36 -1.4 USD | |
| SÜSS MicroTec SE SMHN.F | $29.52 32.27 USD |
+1.44
|
$564.29M 616.84M USD | $226 247.05 USD | $29.12 31.83 USD | $29.94 32.73 USD | $564.29M 616.84M USD | 13.11 | $2.25 2.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $16.4 17.93 USD |
-12.3
|
$559.45M 611.56M USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $559.45M 611.56M USD | 0 | -$0.59 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,350 19.14 USD |
-1.36
|
$499.98B 377.41M USD | $225.5K 170.22 USD | $24,350 18.38 USD | $25,650 19.36 USD | $499.98B 377.41M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.62 1.77 USD |
-4.2
|
$315.51M 344.9M USD | $1.01K 1.1K USD | $1.62 1.77 USD | $1.62 1.77 USD | $315.51M 344.9M USD | 0 | -$0.69 -0.7 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,450 17.7 USD |
+0.43
|
$398.65B 300.92M USD | $41.71K 31.48 USD | $22,600 17.06 USD | $23,550 17.78 USD | $398.65B 300.92M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $13,700 10.34 USD |
+0.74
|
$356.43B 269.05M USD | $307.27K 231.94 USD | $13,160 9.93 USD | $13,800 10.42 USD | $356.43B 269.05M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.1 7.76 USD |
-8.84
|
$211.25M 230.92M USD | $2K 2.19K USD | $7.1 7.76 USD | $7.1 7.76 USD | $211.25M 230.92M USD | 9.99 | $0.71 0.78 USD | |
| Daitron Co., Ltd. 7609.T | $2,907 19.62 USD |
-1.92
|
$30.6B 206.54M USD | $33.5K 226.13 USD | $2,787 18.81 USD | $2,930 19.78 USD | $30.6B 206.54M USD | 7.36 | $394.51 2.66 USD | |
| GTM Holdings Corporation 1437.TW | $30.95 0.98 USD |
-0.32
|
$6.29B 200M USD | $160.84K 5.11K USD | $29.6 0.94 USD | $30.95 0.98 USD | $6.29B 200M USD | 9.55 | $3.24 0.1 USD | |
| Takebishi Corporation 7510.T | $1,670 11.27 USD |
+0.54
|
$26.73B 180.43M USD | $14.6K 98.55 USD | $1,602 10.81 USD | $1,673 11.29 USD | $26.73B 180.43M USD | 10.84 | $153.97 1.04 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,740 7.35 USD |
+3.84
|
$201.62B 152.19M USD | $76.26K 57.56 USD | $9,200 6.94 USD | $9,740 7.35 USD | $201.62B 152.19M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,650 13.32 USD |
-0.23
|
$196.22B 148.11M USD | $10.67K 8.05 USD | $17,150 12.95 USD | $17,750 13.4 USD | $196.22B 148.11M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $2,321 15.67 USD |
-0.56
|
$21.11B 142.53M USD | $72.5K 489.4 USD | $2,170 14.65 USD | $2,332 15.74 USD | $21.11B 142.53M USD | 6.01 | $385.81 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,627 10.98 USD |
+5.17
|
$20.55B 138.73M USD | $424.7K 2.87K USD | $1,452 9.8 USD | $1,637 11.05 USD | $20.55B 138.73M USD | 10.89 | $149.29 1.01 USD | |
| SAMCO Inc. 6387.T | $2,249 15.18 USD |
+1.53
|
$18.06B 121.94M USD | $33.2K 224.11 USD | $2,110 14.24 USD | $2,249 15.18 USD | $18.06B 121.94M USD | 12.55 | $179.19 1.21 USD | |
| SAMCO Inc. SMU.F | $13.5 14.76 USD |
+0.75
|
$111.04M 121.38M USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $111.04M 121.38M USD | 12.16 | $1.11 1.21 USD | |
| IQE IQEPF | $0.1 — |
0
|
$119.25M — | $500 — | $0.17 — | $0.17 — | $119.25M — | 0 | -$0.03 — | |
| Sanko Gosei Ltd. 7888.T | $536 3.62 USD |
-1.11
|
$16.34B 110.29M USD | $232K 1.57K USD | $516 3.48 USD | $539 3.64 USD | $16.34B 110.29M USD | 5.09 | $105.26 0.71 USD | |
| Kec Corporation 092220.KS | $704 0.53 USD |
+2.47
|
$141.34B 106.69M USD | $455.93K 344.15 USD | $670 0.51 USD | $702 0.53 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.75 1.2 USD |
-0.4
|
$2.47B 78.57M USD | $1K 31.78 USD | $37.75 1.2 USD | $37.75 1.2 USD | $2.47B 78.57M USD | 6.47 | $5.83 0.19 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Calitech Co., Ltd. 6532.TWO | $58.1 1.85 USD |
+1.4
|
$2.18B 69.13M USD | $168.03K 5.34K USD | $54.3 1.73 USD | $58.6 1.86 USD | $2.18B 69.13M USD | 14.52 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $4.96 5.42 USD |
-6.42
|
$61.37M 67.09M USD | $10 10.93 USD | $4.96 5.42 USD | $5.05 5.52 USD | $61.37M 67.09M USD | 22.54 | $0.22 0.24 USD | |
| Miraial Co., Ltd. 4238.T | $1,092 7.37 USD |
+0.28
|
$9.86B 66.59M USD | $24.8K 167.41 USD | $1,032 6.97 USD | $1,114 7.52 USD | $9.86B 66.59M USD | 12.25 | $89.08 0.6 USD | |
| AMIDA Technology, Inc. 6735.TWO | $44.05 1.4 USD |
-2.11
|
$1.94B 61.56M USD | $41.5K 1.32K USD | $43.8 1.39 USD | $46 1.46 USD | $1.94B 61.56M USD | 20.77 | $2.12 0.07 USD | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$59.15M — | $1K — | $0.1 — | $0.1 — | $59.15M — | 0 | -$0.25 — | |
| Nova Ltd. NVMI.TA | $67,920 198.05 USD |
+3.47
|
$19.99B 58.29M USD | $82.47K 240.48 USD | $66,700 194.49 USD | $71,170 207.53 USD | $19.99B 58.29M USD | 31.34 | $21.67 0.06 USD | |
| Riber S.A. RI7.F | $2.35 2.57 USD |
+3.52
|
$50.56M 55.27M USD | $50 54.66 USD | $2.35 2.57 USD | $2.35 2.57 USD | $50.56M 55.27M USD | 10.21 | $0.23 0.25 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
-7.54
|
$50M 54.65M USD | $35K 38.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50M 54.65M USD | 0 | -$0.23 -0.2 USD | |
| AXT, Inc. AHV.F | $1.06 1.15 USD |
-6.05
|
$48.15M 52.64M USD | $50 54.66 USD | $1.06 1.15 USD | $1.06 1.15 USD | $48.15M 52.64M USD | 0 | -$0.25 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}