Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Công nghệ (375)
- {{item.name}}
- Tất cả các khối
- Công nghệ (375)
Thiết bị & tư liệu bán dẫn (375)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.F
DE
|
€1,538.20 1775.6 USD |
-1.88
|
€592.85B 684.35B USD | €433.00 499.83 USD | €1,521.20 1755.97 USD | €1,592.40 1838.16 USD | €592.85B 684.35B USD | 59.48 | €25.86 29.85 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,535.00 1771.9 USD |
-0.97
|
€591.62B 682.92B USD | €14.00 16.16 USD | €1,535.00 1771.9 USD | €1,575.00 1818.08 USD | €591.62B 682.92B USD | 59.31 | €25.88 29.87 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,335.00 611.96 USD |
+0.34
|
MX$8.21T 485.87B USD | MX$9.00 0.53 USD | MX$10,335.00 611.96 USD | MX$10,335.00 611.96 USD | MX$8.21T 485.87B USD | 56.05 | MX$184.37 10.92 USD | ||
Applied Materials, Inc.
A1MT34.SA
BR
|
R$298.57 60.52 USD |
-2.87
|
R$2.37T 480.47B USD | R$2.24K 453.61 USD | R$298.50 60.5 USD | R$309.30 62.69 USD | R$2.37T 480.47B USD | 54.58 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,480.00 383.7 USD |
-0.31
|
MX$8.10T 479.84B USD | MX$549.00 32.51 USD | MX$6,480.00 383.7 USD | MX$6,500.00 384.88 USD | MX$8.10T 479.84B USD | 70.70 | MX$91.65 5.43 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.93 8.7 USD |
-11.37
|
R$2.36T 478.78B USD | R$23.69K 4.8K USD | R$42.71 8.66 USD | R$48.30 9.79 USD | R$2.36T 478.78B USD | 69.24 | R$0.62 0.13 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€516.70 596.44 USD |
+1.27
|
€410.24B 473.55B USD | €16.00 18.47 USD | €511.50 590.44 USD | €524.80 605.79 USD | €410.24B 473.55B USD | 55.61 | €9.29 10.72 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€516.40 596.1 USD |
+1.12
|
€410.00B 473.28B USD | €1.37K 1.58K USD | €513.50 592.75 USD | €524.20 605.1 USD | €410.00B 473.28B USD | 55.58 | €9.29 10.72 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€516.10 595.75 USD |
+1
|
€409.76B 473B USD | €1.86K 2.15K USD | €513.20 592.4 USD | €525.70 606.83 USD | €409.76B 473B USD | 55.49 | €9.30 10.74 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,273.85 253.06 USD |
0
|
MX$5.58T 330.57B USD | MX$3.00 0.18 USD | MX$4,273.85 253.06 USD | MX$4,273.85 253.06 USD | MX$5.58T 330.57B USD | 69.44 | MX$61.54 3.64 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$306.90 62.2 USD |
-8.25
|
R$1.60T 325.02B USD | R$10.92K 2.21K USD | R$306.40 62.1 USD | R$334.36 67.77 USD | R$1.60T 325.02B USD | 67.45 | R$4.55 0.92 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€212.20 244.95 USD |
-0.54
|
€277.19B 319.97B USD | €1.31K 1.51K USD | €210.85 243.39 USD | €219.10 252.91 USD | €277.19B 319.97B USD | 68.67 | €3.09 3.57 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€211.60 244.26 USD |
-0.77
|
€276.41B 319.07B USD | €36.00 41.56 USD | €211.50 244.14 USD | €218.90 252.68 USD | €276.41B 319.07B USD | 68.92 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.F
DE
|
€208.15 240.27 USD |
-3.43
|
€271.90B 313.86B USD | €242.00 279.35 USD | €207.25 239.24 USD | €218.00 251.64 USD | €271.90B 313.86B USD | 67.58 | €3.08 3.56 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€383.00 442.11 USD |
-3.07
|
€174.21B 201.1B USD | €51.00 58.87 USD | €382.25 441.24 USD | €385.90 445.46 USD | €174.21B 201.1B USD | 56.65 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€189.00 218.17 USD |
-4.06
|
€171.94B 198.47B USD | €56.00 64.64 USD | €189.00 218.17 USD | €189.00 218.17 USD | €171.94B 198.47B USD | 55.75 | €3.39 3.91 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
Advantest
ADTTF
US
|
$195.31 — |
+29.84
|
$141.56B — | $1.00 — | $194.17 — | $194.17 — | $141.56B — | 61.41 | $3.18 — | ||
|
Advantest Corporation
VAN.F
DE
|
€169.02 195.11 USD |
+3.68
|
€122.51B 141.42B USD | €241.00 278.19 USD | €169.02 195.11 USD | €169.02 195.11 USD | €122.51B 141.42B USD | 60.58 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
0
|
€122.49B 141.4B USD | €35.00 40.4 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 60.57 | €2.79 3.22 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,351.00 435.27 USD |
+1.39
|
MX$1.15T 68.14B USD | MX$8.00 0.47 USD | MX$7,351.00 435.27 USD | MX$7,351.00 435.27 USD | MX$1.15T 68.14B USD | 78.59 | MX$93.53 5.54 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€367.75 424.51 USD |
+2.42
|
€57.57B 66.45B USD | €168.00 193.93 USD | €367.75 424.51 USD | €367.75 424.51 USD | €57.57B 66.45B USD | 78.24 | €4.70 5.43 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
-3.81
|
€50.73B 58.56B USD | €1.00 1.15 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.09 | €20.16 23.27 USD | ||
|
ASM International NV
ASMXF
US
|
$1,147.21 — |
-6.71
|
$56.08B — | $10.00 — | $1,147.60 — | $1,147.60 — | $56.08B — | 49.74 | $23.06 — | ||
ASM International NV
AVS.F
DE
|
€972.80 1122.94 USD |
-2.19
|
€47.56B 54.9B USD | €48.00 55.41 USD | €972.80 1122.94 USD | €1,005.00 1160.11 USD | €47.56B 54.9B USD | 48.18 | €20.19 23.31 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.00 1119.7 USD |
-2.34
|
€47.42B 54.74B USD | €69.00 79.65 USD | €956.60 1104.24 USD | €978.00 1128.94 USD | €47.42B 54.74B USD | 48.11 | €20.16 23.27 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€955.00 1102.39 USD |
-3.05
|
€46.69B 53.89B USD | €0.00 0 USD | €950.00 1096.62 USD | €1,010.00 1165.88 USD | €46.69B 53.89B USD | 47.30 | €20.19 23.31 USD | ||
|
Disco
DISPF
US
|
$496.69 — |
-12.6
|
$53.87B — | $11.00 — | $491.00 — | $494.17 — | $53.87B — | 64.50 | $7.70 — | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 178,450.00 210.93 USD |
-1.76
|
ARS 28.34T 33.49B USD | ARS 851.00 1.01 USD | ARS 177,875.00 210.25 USD | ARS 184,725.00 218.35 USD | ARS 28.34T 33.49B USD | 2.29 | ARS 77.67K 91.81 USD | ||
|
Lasertec
LSRCF
US
|
$318.90 — |
-4.57
|
$28.58B — | $72.00 — | $260.00 — | $260.00 — | $28.58B — | 53.14 | $6.00 — | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€302.00 348.61 USD |
0
|
€23.92B 27.61B USD | €18.00 20.78 USD | €302.00 348.61 USD | €302.00 348.61 USD | €23.92B 27.61B USD | 158.94 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€294.90 340.41 USD |
0
|
€23.36B 26.96B USD | €10.00 11.54 USD | €294.90 340.41 USD | €305.50 352.65 USD | €23.36B 26.96B USD | 153.59 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€292.30 337.41 USD |
-1.78
|
€23.15B 26.72B USD | €931.00 1.07K USD | €289.70 334.41 USD | €298.70 344.8 USD | €23.15B 26.72B USD | 153.84 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$335.86 — |
-9.32
|
$26.60B — | $3.00 — | $361.00 — | $361.00 — | $26.60B — | 154.06 | $2.18 — | ||
|
Entegris, Inc.
ENQ.F
DE
|
€145.00 167.38 USD |
-3.97
|
€22.08B 25.49B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €22.08B 25.49B USD | 96.02 | €1.51 1.74 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€72.50 83.69 USD |
-3
|
€17.97B 20.74B USD | €416.00 480.2 USD | €72.50 83.69 USD | €78.10 90.15 USD | €17.97B 20.74B USD | 47.69 | €1.52 1.75 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩270,000 203.81 USD |
+4.65
|
₩26T 19.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.33B USD | 0 | ₩0 0 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€87.80 101.35 USD |
+3.29
|
€16.60B 19.16B USD | €550.00 634.88 USD | €87.80 101.35 USD | €87.80 101.35 USD | €16.60B 19.16B USD | 33.25 | €2.64 3.05 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€466.60 538.61 USD |
-6.9
|
€14.84B 17.13B USD | €9.00 10.39 USD | €466.60 538.61 USD | €466.60 538.61 USD | €14.84B 17.13B USD | 66.94 | €6.97 8.05 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€277.30 320.1 USD |
-3.72
|
€14.48B 16.71B USD | €2.00 2.31 USD | €277.30 320.1 USD | €277.30 320.1 USD | €14.48B 16.71B USD | 148.28 | €1.87 2.16 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€124.50 143.71 USD |
-2.85
|
€9.71B 11.2B USD | €15.00 17.32 USD | €124.50 143.71 USD | €124.50 143.71 USD | €9.71B 11.2B USD | 163.81 | €0.76 0.88 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.40 25.86 USD |
+3.27
|
€9.39B 10.84B USD | €600.00 692.6 USD | €22.40 25.86 USD | €22.40 25.86 USD | €9.39B 10.84B USD | 77.24 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Sumco Corporation
S3X.F
DE
|
€19.60 22.63 USD |
-2.04
|
€6.86B 7.91B USD | €720.00 831.12 USD | €19.60 22.63 USD | €19.60 22.63 USD | €6.86B 7.91B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€147.30 170.03 USD |
-7.97
|
€6.78B 7.83B USD | €19.00 21.93 USD | €147.30 170.03 USD | €147.30 170.03 USD | €6.78B 7.83B USD | 173.29 | €0.85 0.98 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
|
AIXTRON SE
AIXT.VI
AT
|
€53.44 61.69 USD |
-3.99
|
€6.03B 6.96B USD | €0.00 0 USD | €53.44 61.69 USD | €55.36 63.9 USD | €6.03B 6.96B USD | 100.83 | €0.53 0.61 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€86.20 99.5 USD |
-2.49
|
€5.96B 6.88B USD | €50.00 57.72 USD | €86.20 99.5 USD | €86.20 99.5 USD | €5.96B 6.88B USD | 74.95 | €1.15 1.33 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€113.00 130.44 USD |
+11.88
|
€5.91B 6.83B USD | €480.00 554.08 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.91B 6.83B USD | 124.17 | €0.91 1.05 USD | ||
AIXTRON SE
AIX2.F
DE
|
€104.00 120.05 USD |
-9.57
|
€5.86B 6.77B USD | €15.00 17.32 USD | €104.00 120.05 USD | €111.00 128.13 USD | €5.86B 6.77B USD | 98.11 | €1.06 1.22 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 58.82 | MX$56.10 3.32 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,600 113.68 USD |
+0.33
|
₩7T 5.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€147.85 170.67 USD |
-4.83
|
€4.54B 5.25B USD | €20.00 23.09 USD | €147.85 170.67 USD | €147.85 170.67 USD | €4.54B 5.25B USD | 52.61 | €2.81 3.24 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,730 126.43 USD |
-0.9
|
¥760B 5.13B USD | ¥327K 2.21K USD | ¥18,355 123.9 USD | ¥19,530 131.83 USD | ¥760B 5.13B USD | 30.87 | ¥607 4.1 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€97.52 112.57 USD |
+0.83
|
€4.37B 5.05B USD | €2.00K 2.31K USD | €97.52 112.57 USD | €97.76 112.85 USD | €4.37B 5.05B USD | 0 | -€3.75 -4.3 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩85,200 64.31 USD |
+0.35
|
₩6T 4.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€61.60 71.11 USD |
-18.19
|
€4.03B 4.65B USD | €55.00 63.49 USD | €61.60 71.11 USD | €67.40 77.8 USD | €4.03B 4.65B USD | 0 | -€0.28 -0.3 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€94.50 109.08 USD |
-5.48
|
€4.01B 4.63B USD | €66.00 76.19 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.01B 4.63B USD | 157.50 | €0.60 0.69 USD | ||
Soitec SA
SOH1.F
DE
|
€110.30 127.32 USD |
-7.74
|
€3.94B 4.55B USD | €100.00 115.43 USD | €110.30 127.32 USD | €119.85 138.35 USD | €3.94B 4.55B USD | 0 | -€6.23 -7.1 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩486,500 367.23 USD |
+5.76
|
₩6T 4.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€61.36 70.83 USD |
-6.23
|
€3.75B 4.32B USD | €30.00 34.63 USD | €61.22 70.67 USD | €65.94 76.12 USD | €3.75B 4.32B USD | 185.93 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.00 100.43 USD |
-0.57
|
€3.37B 3.89B USD | €60.00 69.26 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.37B 3.89B USD | 51.47 | €1.69 1.95 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,700 128.1 USD |
+6.26
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,700 88.84 USD |
-2.32
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€80.08 92.44 USD |
+0.48
|
€2.79B 3.22B USD | €63.00 72.72 USD | €80.08 92.44 USD | €80.08 92.44 USD | €2.79B 3.22B USD | 0 | -€1.30 -1.5 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€88.64 102.32 USD |
-3.13
|
€2.79B 3.22B USD | €230.00 265.5 USD | €88.64 102.32 USD | €93.34 107.75 USD | €2.79B 3.22B USD | 0 | -€0.33 -0.3 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.36 65.06 USD |
-5.44
|
€2.66B 3.07B USD | €160.00 184.69 USD | €56.36 65.06 USD | €56.36 65.06 USD | €2.66B 3.07B USD | 0 | -€1.04 -1.2 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,155.00 68.39 USD |
0
|
MX$50.67B 3B USD | MX$9.00 0.53 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$50.67B 3B USD | 0 | -MX$27.94 -1.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.26 64.94 USD |
-4.25
|
€2.47B 2.85B USD | €5.00 5.77 USD | €56.26 64.94 USD | €57.30 66.14 USD | €2.47B 2.85B USD | 0 | -€1.41 -1.6 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,530 30.58 USD |
-2.05
|
¥336B 2.27B USD | ¥593K 4K USD | ¥4,490 30.31 USD | ¥4,865 32.84 USD | ¥336B 2.27B USD | 37.10 | ¥122 0.82 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$103.45 — |
-5.09
|
$2.02B — | $100.00 — | $103.45 — | $103.45 — | $2.02B — | 48.56 | $2.13 — | ||
SUSS MicroTec SE
SMHN.F
DE
|
€90.80 104.81 USD |
-5.61
|
€1.74B 2B USD | €1.14K 1.31K USD | €89.95 103.83 USD | €99.70 115.09 USD | €1.74B 2B USD | 49.08 | €1.85 2.14 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.44 31.67 USD |
-5.25
|
€1.62B 1.87B USD | €100.00 115.43 USD | €27.44 31.67 USD | €27.44 31.67 USD | €1.62B 1.87B USD | 11.57 | €2.37 2.74 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,300 70.43 USD |
+4.36
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,050 23.44 USD |
-1.11
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩155,800 117.6 USD |
-0.95
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.03 19.66 USD |
+2.07
|
€1.28B 1.48B USD | €150.00 173.15 USD | €17.03 19.66 USD | €17.03 19.66 USD | €1.28B 1.48B USD | 51.61 | €0.33 0.38 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩94,100 71.03 USD |
-1.26
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,900 37.67 USD |
-4.95
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,930 67.03 USD |
-2.36
|
¥183B 1.24B USD | ¥367K 2.47K USD | ¥9,560 64.53 USD | ¥10,550 71.22 USD | ¥183B 1.24B USD | 20.17 | ¥492 3.32 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩81,500 61.52 USD |
+1.37
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.10 13.97 USD |
-0.82
|
€818.76M 945.12M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €818.76M 945.12M USD | 0 | -€2.44 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
0
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €798.46M 921.69M USD | 0 | -€2.44 -2.8 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩69,600 52.54 USD |
-1.97
|
₩1T 893.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 893.12M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,200 45.44 USD |
-1.15
|
₩1T 876.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 876.54M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,970 9.79 USD |
-1.52
|
₩1T 802.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.26M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,820 86.54 USD |
-0.23
|
¥117B 787.24M USD | ¥134K 905.21 USD | ¥12,390 83.64 USD | ¥13,350 90.12 USD | ¥117B 787.24M USD | 34.64 | ¥370 2.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,140 95.45 USD |
-3.08
|
¥114B 766.68M USD | ¥110K 743.21 USD | ¥13,910 93.9 USD | ¥15,270 103.08 USD | ¥114B 766.68M USD | 65.48 | ¥216 1.46 USD | ||
SAMCO Inc.
SMU.F
DE
|
€76.50 88.31 USD |
-4.38
|
€614.47M 709.31M USD | €402.00 464.04 USD | €76.50 88.31 USD | €76.50 88.31 USD | €614.47M 709.31M USD | 65.38 | €1.17 1.35 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,000 25.66 USD |
-1.31
|
₩894B 674.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩894B 674.67M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
+2.8
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €128.00 147.75 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩80,700 60.92 USD |
+3.99
|
₩726B 548.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.24M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}