Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron TOELF | $153.83 — |
-6.72
|
$70.82B — | $798 — | $150.75 — | $166.26 — | $70.82B — | 18.80 | $8.18 — | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
-4.9
|
$64.28B 70.27B USD | $5 5.47 USD | $68 74.33 USD | $70.5 77.07 USD | $64.28B 70.27B USD | 18.88 | $3.6 3.94 USD | |
| Advantest ADTTF | $47.9 — |
0
|
$38.49B — | $20.84K — | $47.9 — | $47.9 — | $38.49B — | 32.14 | $1.49 — | |
| Advantest Corporation VAN.F | $44.61 48.76 USD |
-3.06
|
$33.21B 36.31B USD | $2.06K 2.25K USD | $44.61 48.76 USD | $45.75 50.01 USD | $33.21B 36.31B USD | 33.54 | $1.33 1.45 USD | |
| Advantest Corporation VANA.F | $43.6 47.66 USD |
-3.54
|
$33.05B 36.13B USD | $55 60.12 USD | $43.6 47.66 USD | $44.2 48.32 USD | $33.05B 36.13B USD | 32.78 | $1.33 1.45 USD | |
| ASM International NV ASMXF | $536.5 — |
-2.82
|
$26.93B — | $22 — | $536.5 — | $560.45 — | $26.93B — | 49.76 | $10.78 — | |
| ASM International NV AVSN.F | $484 529.08 USD |
-1.22
|
$23.74B 25.95B USD | $45 49.19 USD | $484 529.08 USD | $492 537.82 USD | $23.74B 25.95B USD | 49.38 | $9.8 10.71 USD | |
| Disco DISPF | $181 — |
-2.29
|
$25.9B — | $25.54K — | $181 — | $181 — | $25.9B — | 23.08 | $7.84 — | |
| ASM International NV AVS.F | $483.1 528.09 USD |
-1.91
|
$23.7B 25.9B USD | $20 21.86 USD | $483.1 528.09 USD | $497.2 543.51 USD | $23.7B 25.9B USD | 49.29 | $9.8 10.71 USD | |
| ASM International NV AVS.DE | $480.5 525.25 USD |
-3.26
|
$23.57B 25.76B USD | $7 7.65 USD | $480.5 525.25 USD | $481.7 526.56 USD | $23.57B 25.76B USD | 49.13 | $9.78 10.69 USD | |
| ASM International NV AVSN.SG | $472 515.96 USD |
-3.28
|
$23.15B 25.31B USD | $0 0 USD | $472 515.96 USD | $492 537.82 USD | $23.15B 25.31B USD | 48.11 | $9.81 10.72 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$251.89B 14.92B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $251.89B 14.92B USD | 22.62 | $68.51 4.06 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $68 74.33 USD |
-4.86
|
$11B 12.03B USD | $27 29.51 USD | $68 74.33 USD | $70.43 76.99 USD | $11B 12.03B USD | 21.65 | $3.14 3.43 USD | |
| Entegris, Inc. ENQ.F | $60.19 65.8 USD |
-4.19
|
$9.35B 10.22B USD | $60 65.59 USD | $60.19 65.8 USD | $63.15 69.03 USD | $9.35B 10.22B USD | 33.07 | $1.82 1.99 USD | |
| BE Semiconductor Industries BESVF | $127.35 — |
+6.69
|
$10.06B — | $975 — | $127.35 — | $127.35 — | $10.06B — | 46.47 | $2.74 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$9.45B — | $200 — | $98.65 — | $98.65 — | $9.45B — | 18.26 | $5.4 — | |
| BE Semiconductor Industries N.V. BSIA.F | $107 116.97 USD |
0
|
$8.6B 9.4B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $8.6B 9.4B USD | 47.34 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $108.8 118.93 USD |
-2.42
|
$8.59B 9.39B USD | $300 327.94 USD | $108.8 118.93 USD | $108.8 118.93 USD | $8.59B 9.39B USD | 48.14 | $2.26 2.47 USD | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.93B — | $2.66K — | $62 — | $63.84 — | $6.93B — | 12.69 | $5.03 — | |
| Nova Ltd. NMR.F | $188.6 206.17 USD |
+7.28
|
$6.12B 6.69B USD | $632 690.86 USD | $188.6 206.17 USD | $188.6 206.17 USD | $6.12B 6.69B USD | 31.91 | $5.91 6.46 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $62.82 68.67 USD |
-2.36
|
$6.02B 6.58B USD | $11 12.02 USD | $62.82 68.67 USD | $62.82 68.67 USD | $6.02B 6.58B USD | 14.18 | $4.43 4.84 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $80,400 60.69 USD |
-3.48
|
$7.63T 5.76B USD | $745.19K 562.5 USD | $80,100 60.46 USD | $82,500 62.27 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
0
|
$795.84B 5.37B USD | $13K 87.75 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.44 | $132.53 0.89 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$4.89B 5.35B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.89B 5.35B USD | 44.19 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $83.5 91.28 USD |
-1.18
|
$4.09B 4.47B USD | $120 131.18 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.09B 4.47B USD | 21.19 | $3.94 4.31 USD | |
| Camtek Ltd. CMZ.F | $60 65.59 USD |
+2.56
|
$2.87B 3.14B USD | $385 420.86 USD | $60 65.59 USD | $60 65.59 USD | $2.87B 3.14B USD | 25.86 | $2.32 2.54 USD | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.86B — | $28.2K — | $6.02 — | $6.02 — | $2.86B — | 54.72 | $0.11 — | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
-1.69
|
$2.5B 2.74B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.5B 2.74B USD | 64.44 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $57.3 62.64 USD |
-3.99
|
$2.44B 2.66B USD | $120 131.18 USD | $57.3 62.64 USD | $58.34 63.77 USD | $2.44B 2.66B USD | 0 | -$4.02 -4.3 USD | |
| Ambarella, Inc. A8B.F | $54.68 59.77 USD |
-3.12
|
$2.32B 2.54B USD | $115 125.71 USD | $54.68 59.77 USD | $54.68 59.77 USD | $2.32B 2.54B USD | 0 | -$2.53 -2.7 USD | |
| Sumco SUMCF | $6.57 — |
-8.5
|
$2.41B — | $880 — | $6.57 — | $7.08 — | $2.41B — | 18.77 | $0.35 — | |
| Sumco Corporation SUOPY | $13.4 — |
+0.01
|
$2.41B — | $864 — | $13.4 — | $13.4 — | $2.41B — | 19.14 | $0.7 — | |
| Sumco Corporation S3X.F | $5.85 6.39 USD |
-1.25
|
$2.12B 2.32B USD | $135 147.57 USD | $5.78 6.32 USD | $5.85 6.39 USD | $2.12B 2.32B USD | 18.87 | $0.31 0.34 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,200 71.05 USD |
0
|
$38.56B 2.28B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $38.56B 2.28B USD | 11.33 | $105.84 6.27 USD | |
| Soitec SLOIY | $26.44 — |
-8.45
|
$1.89B — | $110 — | $26.44 — | $26.44 — | $1.89B — | 20.03 | $1.32 — | |
| Axcelis Technologies, Inc. XXA1.F | $51.08 55.84 USD |
-0.7
|
$1.65B 1.8B USD | $1.45K 1.59K USD | $51.08 55.84 USD | $51.08 55.84 USD | $1.65B 1.8B USD | 10.51 | $4.86 5.31 USD | |
| Soitec SLOIF | $50 — |
-17.01
|
$1.8B — | $2 — | $50 — | $50 — | $1.8B — | 17.36 | $2.88 — | |
| Soitec SA SOH1.F | $46.08 50.37 USD |
-2.62
|
$1.64B 1.8B USD | $40 43.73 USD | $46.08 50.37 USD | $46.08 50.37 USD | $1.64B 1.8B USD | 18.14 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.68 31.35 USD |
-1.78
|
$1.51B 1.65B USD | $35 38.26 USD | $28.68 31.35 USD | $28.68 31.35 USD | $1.51B 1.65B USD | 86.90 | $0.33 0.36 USD | |
| AIXTRON SE AIXXF | $14.36 — |
+4.13
|
$1.62B — | $405 — | $14.36 — | $14.36 — | $1.62B — | 14.35 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.59B — | $510 — | $28.2 — | $28.2 — | $1.59B — | 14.17 | $1.99 — | |
| AIXTRON SE AIX2.F | $24.4 26.67 USD |
-1.61
|
$1.38B 1.51B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 13.86 | $1.76 1.92 USD | |
| AIXTRON SE AIXT.VI | $12.19 13.33 USD |
-3.06
|
$1.37B 1.5B USD | $0 0 USD | $12.19 13.33 USD | $12.4 13.55 USD | $1.37B 1.5B USD | 13.85 | $0.88 0.96 USD | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.26 | $1.21 — | |
| ACM Research, Inc. 813.F | $19.47 21.28 USD |
-3.26
|
$1.26B 1.38B USD | $50 54.66 USD | $19.47 21.28 USD | $19.94 21.8 USD | $1.26B 1.38B USD | 13.90 | $1.4 1.53 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+0.96
|
$1.26B 1.38B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.26B 1.38B USD | 19.62 | $1.07 1.17 USD | |
| Veeco Instruments Inc. VEO.F | $17.4 19.02 USD |
-0.57
|
$1.02B 1.12B USD | $1.24K 1.36K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.02B 1.12B USD | 18.51 | $0.94 1.03 USD | |
| Photronics, Inc. PQ2.F | $15.02 16.41 USD |
-0.27
|
$983.69M 1.08B USD | $200 218.63 USD | $14.94 16.33 USD | $15.06 16.46 USD | $983.69M 1.08B USD | 8.72 | $1.72 1.88 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.2 24.27 USD |
-3.48
|
$870.42M 951.49M USD | $10 10.93 USD | $22.2 24.27 USD | $22.4 24.49 USD | $870.42M 951.49M USD | 15.20 | $1.46 1.6 USD | |
| Fujimi Incorporated 5384.T | $1,888 12.74 USD |
-0.21
|
$140.06B 945.43M USD | $129K 870.79 USD | $1,852 12.5 USD | $1,900 12.83 USD | $140.06B 945.43M USD | 14.85 | $127.06 0.86 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
0
|
$825.03M 901.87M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $825.03M 901.87M USD | 0 | -$5.8 -6.3 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12 13.12 USD |
-1.64
|
$811.51M 887.09M USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $811.51M 887.09M USD | 0 | -$5.8 -6.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.6 19.24 USD |
-0.56
|
$806.95M 882.1M USD | $100 109.31 USD | $17.6 19.24 USD | $17.7 19.35 USD | $806.95M 882.1M USD | 32.00 | $0.55 0.6 USD | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $217 — | $45.25 — | $45.25 — | $864.98M — | 13.46 | $3.36 — | |
| SUSS MicroTec SE SMHN.F | $38.6 42.2 USD |
-4.46
|
$737.86M 806.58M USD | $455 497.38 USD | $38.38 41.95 USD | $39.94 43.66 USD | $737.86M 806.58M USD | 13.04 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $15.5 16.94 USD |
-1.9
|
$720.79M 787.92M USD | $132 144.29 USD | $15.5 16.94 USD | $15.5 16.94 USD | $720.79M 787.92M USD | 0 | -$1.64 -1.7 USD | |
| TOWA Corporation TWA.F | $9.3 10.17 USD |
-1.59
|
$704.45M 770.06M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $704.45M 770.06M USD | 14.09 | $0.66 0.72 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $505 552.03 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $13.6 14.87 USD |
-4.9
|
$471.18M 515.07M USD | $32 34.98 USD | $13.6 14.87 USD | $14 15.3 USD | $471.18M 515.07M USD | 0 | -$0.42 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.33 2.54 USD |
-14.57
|
$453.51M 495.75M USD | $400 437.25 USD | $2.33 2.54 USD | $2.41 2.63 USD | $453.51M 495.75M USD | 0 | -$0.67 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $24,350 18.38 USD |
-3.37
|
$480.26B 362.52M USD | $286.15K 216 USD | $24,150 18.23 USD | $25,200 19.02 USD | $480.26B 362.52M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| D.I Corporation 003160.KS | $15,130 11.42 USD |
-5.67
|
$393.63B 297.13M USD | $325.89K 245.99 USD | $15,100 11.4 USD | $15,770 11.9 USD | $393.63B 297.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.38 9.16 USD |
-5.52
|
$249.6M 272.85M USD | $100 109.31 USD | $8.38 9.16 USD | $8.6 9.4 USD | $249.6M 272.85M USD | 12.15 | $0.69 0.75 USD | |
| Daitron Co., Ltd. 7609.T | $3,725 25.14 USD |
+1.09
|
$39.21B 264.65M USD | $30.2K 203.86 USD | $3,655 24.67 USD | $3,765 25.41 USD | $39.21B 264.65M USD | 9.44 | $394.48 2.66 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,340 13.84 USD |
-1.87
|
$311.78B 235.34M USD | $105.08K 79.32 USD | $18,200 13.74 USD | $18,640 14.07 USD | $311.78B 235.34M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
-0.15
|
$6.7B 212.93M USD | $20.19K 641.42 USD | $32.8 1.04 USD | $33 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Takebishi Corporation 7510.T | $1,830 12.35 USD |
+0.22
|
$29.29B 197.71M USD | $6.3K 42.53 USD | $1,813 12.24 USD | $1,840 12.42 USD | $29.29B 197.71M USD | 11.89 | $153.9 1.04 USD | |
| KC Co., Ltd. 029460.KS | $22,250 16.8 USD |
+0.91
|
$247.36B 186.71M USD | $48.57K 36.66 USD | $22,050 16.64 USD | $22,900 17.29 USD | $247.36B 186.71M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,161 14.59 USD |
-1.64
|
$27.3B 184.26M USD | $90.4K 610.23 USD | $2,155 14.55 USD | $2,189 14.78 USD | $27.3B 184.26M USD | 14.47 | $149.33 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,791 18.84 USD |
-2.38
|
$25.39B 171.39M USD | $61.7K 416.49 USD | $2,798 18.89 USD | $2,860 19.31 USD | $25.39B 171.39M USD | 7.23 | $385.72 2.6 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16.6 18.15 USD |
+2.47
|
$137.08M 149.85M USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $137.08M 149.85M USD | 15.09 | $1.1 1.2 USD | |
| SAMCO Inc. 6387.T | $2,749 18.56 USD |
+0.84
|
$22.08B 149.05M USD | $23.4K 157.96 USD | $2,680 18.09 USD | $2,772 18.71 USD | $22.08B 149.05M USD | 15.33 | $179.23 1.21 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.14 — |
-0.35
|
$144.09M — | $5.1K — | $0.14 — | $0.17 — | $144.09M — | 0 | -$0.05 — | |
| Sanko Gosei Ltd. 7888.T | $619 4.18 USD |
+0.32
|
$18.87B 127.37M USD | $134.5K 907.91 USD | $606 4.09 USD | $622 4.2 USD | $18.87B 127.37M USD | 5.88 | $105.23 0.71 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
+36.25
|
$117.78M — | $30.47K — | $0.2099 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| Kec Corporation 092220.KS | $746 0.56 USD |
-1.58
|
$149.77B 113.05M USD | $326K 246.08 USD | $740 0.56 USD | $765 0.58 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $106.5 3.38 USD |
+2.4
|
$3.21B 101.9M USD | $110.75K 3.52K USD | $104 3.3 USD | $107 3.4 USD | $3.21B 101.9M USD | 15.08 | $7.06 0.22 USD | |
| REC Silicon ASA RNWEY | $0.14 — |
-22.22
|
$87.5M — | $2.24K — | $0.14 — | $0.14 — | $87.5M — | 0 | -$0.25 — | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-0.45
|
$77.55M 84.77M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.55M 84.77M USD | 0 | -$0.23 -0.2 USD | |
| inTEST Corporation IN9.F | $5.45 5.96 USD |
+1.87
|
$72.17M 78.89M USD | $351 383.69 USD | $5.45 5.96 USD | $5.5 6.01 USD | $72.17M 78.89M USD | 0 | -$0.01 -0.01 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.2 1.18 USD |
-1.85
|
$2.44B 77.43M USD | $9.37K 297.7 USD | $36.9 1.17 USD | $37.75 1.2 USD | $2.44B 77.43M USD | 12.07 | $3.08 0.1 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Miraial Co., Ltd. 4238.T | $1,262 8.52 USD |
-1.1
|
$11.4B 76.95M USD | $3.9K 26.33 USD | $1,256 8.48 USD | $1,272 8.59 USD | $11.4B 76.95M USD | 10.76 | $117.24 0.79 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.8 1.96 USD |
+0.32
|
$2.31B 73.53M USD | $111.07K 3.53K USD | $60.8 1.93 USD | $61.8 1.96 USD | $2.31B 73.53M USD | 13.98 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.9 1.55 USD |
+0.1
|
$2.15B 68.34M USD | $10.1K 320.84 USD | $48.9 1.55 USD | $48.9 1.55 USD | $2.15B 68.34M USD | 32.17 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $1.34 1.46 USD |
-1.83
|
$61.02M 66.7M USD | $4.54K 4.96K USD | $1.34 1.46 USD | $1.34 1.46 USD | $61.02M 66.7M USD | 0 | -$0.37 -0.4 USD | |
| Nova Ltd. NVMI.TA | $73,850 215.34 USD |
+5.36
|
$22.44B 65.42M USD | $1.86M 5.42K USD | $72,000 209.95 USD | $73,850 215.34 USD | $22.44B 65.42M USD | 31.54 | $23.41 0.07 USD | |
| Riber S.A. RI7.F | $2.69 2.94 USD |
+1.32
|
$57.75M 63.13M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.69 2.94 USD | $57.75M 63.13M USD | 13.44 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.6 3.94 USD |
+5.88
|
$56M 61.21M USD | $360 393.53 USD | $3.6 3.94 USD | $3.6 3.94 USD | $56M 61.21M USD | 0 | -$1.98 -2.1 USD | |
| TESEC Corporation 6337.T | $1,620 10.94 USD |
-0.06
|
$8.97B 60.58M USD | $7.5K 50.63 USD | $1,606 10.84 USD | $1,636 11.04 USD | $8.97B 60.58M USD | 10.15 | $159.57 1.08 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.25 5.74 USD |
0
|
$47.49M 51.92M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.49M 51.92M USD | 32.81 | $0.16 0.17 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}