Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (353)
- {{item.name}}
- Tất cả các khối
- Công nghệ (353)
Thiết bị & tư liệu bán dẫn (353)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,006.98 — |
-1.26
|
$396.58B — | $1.27M — | $981.00 — | $1,018.07 — | $396.58B — | 35.70 | $28.20 — | ||
| ASML Holding N.V. 0QB8.IL | €872.50 953.76 USD |
-0.34
|
€350.55B 383.19B USD | €92.58K 101.2K USD | €842.90 921.4 USD | €876.60 958.24 USD | €350.55B 383.19B USD | 46.60 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €873.40 954.74 USD |
-0.7
|
€342.15B 374.02B USD | €15.11K 16.52K USD | €843.40 921.95 USD | €876.20 957.8 USD | €342.15B 374.02B USD | 36.10 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASML.AS | €874.10 955.51 USD |
-0.84
|
€342.15B 374.02B USD | €667.62K 729.8K USD | €841.30 919.65 USD | €876.80 958.46 USD | €342.15B 374.02B USD | 36.10 | €24.21 26.46 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Lam Research LRCX | $148.26 — |
-3.3
|
$192.57B — | $15.03M — | $145.37 — | $152.94 — | $192.57B — | 32.65 | $4.54 — | ||
| Applied Materials, Inc. 0R1A.IL | $221.00 — |
-2.32
|
$184.87B — | $21.79K — | $201.26 — | $224.85 — | $184.87B — | 29.15 | $7.58 — | ||
| Applied Materials AMAT | $226.01 — |
+1.25
|
$180.05B — | $15.19M — | $203.46 — | $226.16 — | $180.05B — | 26.09 | $8.66 — | ||
| KLA KLAC | $1,134.32 — |
-2.36
|
$152.64B — | $1.44M — | $1,127.07 — | $1,175.22 — | $152.64B — | 35.59 | $31.87 — | ||
| Tokyo Electron Limited 8035.T | ¥31,850 215 USD |
-6.07
|
¥16T 104.93B USD | ¥4M 27.14K USD | ¥31,820 214.79 USD | ¥32,610 220.13 USD | ¥16T 104.93B USD | 27.02 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥19,530 131.83 USD |
-5.52
|
¥15T 101.49B USD | ¥13M 89.93K USD | ¥19,425 131.12 USD | ¥20,115 135.78 USD | ¥15T 101.49B USD | 54.94 | ¥355 2.4 USD | ||
| Tokyo Electron Limited TOELY | $103.98 — |
-1.89
|
$100.46B — | $41.60K — | $101.77 — | $104.88 — | $100.46B — | 27.29 | $3.81 — | ||
| Advantest Corporation ATEYY | $127.75 — |
+0.43
|
$97.17B — | $51.17K — | $120.15 — | $128.84 — | $97.17B — | 55.54 | $2.30 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥407.50 56.66 USD |
-1.49
|
CN¥299.65B 41.66B USD | CN¥4.85M 673.7K USD | CN¥403.67 56.13 USD | CN¥413.26 57.46 USD | CN¥299.65B 41.66B USD | 46.73 | CN¥8.72 1.21 USD | ||
| Disco Corporation 6146.T | ¥47,290 319.22 USD |
-2.35
|
¥5T 35.45B USD | ¥2M 16.57K USD | ¥45,880 309.7 USD | ¥47,580 321.18 USD | ¥5T 35.45B USD | 40.65 | ¥1K 7.85 USD | ||
| Disco DSCSY | $30.61 — |
+1.97
|
$33.94B — | $8.45K — | $30.21 — | $30.87 — | $33.94B — | 40.81 | $0.75 — | ||
| ASM International NV 0NX3.IL | €502.10 548.86 USD |
-1.13
|
€26.75B 29.25B USD | €69.07K 75.5K USD | €492.30 538.15 USD | €510.40 557.94 USD | €26.75B 29.25B USD | 40.36 | €12.44 13.6 USD | ||
| ASM ASMIY | $589.66 — |
-0.69
|
$28.99B — | $138.00 — | $577.76 — | $593.68 — | $28.99B — | 31.83 | $18.52 — | ||
| ASM International NV ASM.AS | €509.00 556.41 USD |
-0.55
|
€25.01B 27.34B USD | €161.28K 176.3K USD | €492.50 538.37 USD | €510.60 558.15 USD | €25.01B 27.34B USD | 32.05 | €15.88 17.36 USD | ||
| Teradyne TER | $169.97 — |
+0.22
|
$26.62B — | $3.21M — | $163.60 — | $173.81 — | $26.62B — | 61.80 | $2.75 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥294.02 40.88 USD |
-3.13
|
CN¥190.05B 26.42B USD | CN¥9.54M 1.33M USD | CN¥292.55 40.68 USD | CN¥304.06 42.28 USD | CN¥190.05B 26.42B USD | 96.08 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.88 3.04 USD |
+2.72
|
CN¥165.81B 23.05B USD | CN¥404.83M 56.29M USD | CN¥20.80 2.89 USD | CN¥23.11 3.21 USD | CN¥165.81B 23.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥28,095 189.65 USD |
-3.88
|
¥3T 17.75B USD | ¥5M 35.36K USD | ¥27,910 188.4 USD | ¥28,715 193.83 USD | ¥3T 17.75B USD | 29.94 | ¥938 6.33 USD | ||
| Lasertec LSRCY | $36.34 — |
-0.25
|
$16.99B — | $20.07K — | $35.96 — | $36.62 — | $16.99B — | 30.03 | $1.21 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
-1.36
|
CN¥91.94B 12.78B USD | CN¥288.46M 40.11M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥91.94B 12.78B USD | 27.25 | CN¥0.16 0.02 USD | ||
| Entegris ENTG | $78.28 — |
-3.43
|
$12.29B — | $2.76M — | $76.52 — | $80.95 — | $12.29B — | 41.20 | $1.90 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €131.20 143.42 USD |
-1.78
|
€11.02B 12.05B USD | €34.95K 38.2K USD | €126.90 138.72 USD | €132.30 144.62 USD | €11.02B 12.05B USD | 57.54 | €2.28 2.49 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €131.40 143.64 USD |
-1.79
|
€10.56B 11.54B USD | €554.72K 606.38K USD | €126.80 138.61 USD | €132.25 144.57 USD | €10.56B 11.54B USD | 70.26 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥166.06 23.09 USD |
-2.43
|
CN¥81.68B 11.36B USD | CN¥1.88M 261.91K USD | CN¥166.00 23.08 USD | CN¥170.45 23.7 USD | CN¥81.68B 11.36B USD | 44.40 | CN¥3.74 0.52 USD | ||
| Nova NVMI | $290.31 — |
-2.2
|
$8.79B — | $192.22K — | $286.05 — | $299.86 — | $8.79B — | 37.70 | $7.70 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.81 3.03 USD |
-2.55
|
CN¥61.48B 8.55B USD | CN¥27.50M 3.82M USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥61.48B 8.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.78 5.25 USD |
-3.87
|
CN¥59.64B 8.29B USD | CN¥53.05M 7.38M USD | CN¥37.78 5.25 USD | CN¥38.60 5.37 USD | CN¥59.64B 8.29B USD | 58.12 | CN¥0.65 0.09 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,815 86.5 USD |
+2.03
|
¥1T 8.18B USD | ¥3M 17.92K USD | ¥12,140 81.95 USD | ¥12,920 87.21 USD | ¥1T 8.18B USD | 20.53 | ¥624 4.21 USD | ||
| Amkor Technology AMKR | $31.68 — |
-0.85
|
$7.90B — | $3.06M — | $30.45 — | $32.49 — | $7.90B — | 25.54 | $1.24 — | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.55 5.5 USD |
+1.59
|
CN¥51.79B 7.2B USD | CN¥24.63M 3.42M USD | CN¥38.15 5.3 USD | CN¥41.28 5.74 USD | CN¥51.79B 7.2B USD | 113.00 | CN¥0.35 0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥78.61 10.93 USD |
-2.1
|
CN¥50.94B 7.08B USD | CN¥19.79M 2.75M USD | CN¥77.81 10.82 USD | CN¥81.18 11.29 USD | CN¥50.94B 7.08B USD | 52.05 | CN¥1.51 0.21 USD | ||
| Onto Innovation ONTO | $127.92 — |
-1.4
|
$6.36B — | $736.78K — | $121.86 — | $132.50 — | $6.36B — | 35.93 | $3.56 — | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.91 1.52 USD |
+3.61
|
CN¥44.11B 6.13B USD | CN¥326.55M 45.4M USD | CN¥10.31 1.43 USD | CN¥11.52 1.6 USD | CN¥44.11B 6.13B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.98 2.22 USD |
+0.25
|
CN¥41.69B 5.8B USD | CN¥36.20M 5.03M USD | CN¥15.78 2.19 USD | CN¥16.50 2.29 USD | CN¥41.69B 5.8B USD | 57.07 | CN¥0.28 0.04 USD | ||
| MPI Corporation 6223.TWO | NT$1,900.00 60.37 USD |
+5.56
|
NT$178.89B 5.68B USD | NT$3.35M 106.46K USD | NT$1,780.00 56.56 USD | NT$1,920.00 61.01 USD | NT$178.89B 5.68B USD | 62.50 | NT$30.40 0.97 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.41 1.59 USD |
-3.47
|
CN¥38.52B 5.36B USD | CN¥89.77M 12.48M USD | CN¥11.40 1.59 USD | CN¥11.69 1.63 USD | CN¥38.52B 5.36B USD | 45.64 | CN¥0.25 0.03 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥73.09 10.16 USD |
-8.28
|
CN¥37.93B 5.27B USD | CN¥27.88M 3.88M USD | CN¥73.04 10.16 USD | CN¥77.84 10.82 USD | CN¥37.93B 5.27B USD | 37.87 | CN¥1.93 0.27 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.30 10.89 USD |
-4.22
|
CN¥37.51B 5.22B USD | CN¥22.98M 3.2M USD | CN¥76.00 10.57 USD | CN¥81.39 11.32 USD | CN¥37.51B 5.22B USD | 107.26 | CN¥0.73 0.1 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥202.50 28.16 USD |
+0.7
|
CN¥34.13B 4.75B USD | CN¥3.59M 499.5K USD | CN¥196.30 27.29 USD | CN¥208.48 28.99 USD | CN¥34.13B 4.75B USD | 45.71 | CN¥4.43 0.62 USD | ||
| Camtek CAMT | $96.19 — |
-3.39
|
$4.56B — | $521.71K — | $95.61 — | $100.56 — | $4.56B — | 95.23 | $1.01 — | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥114.20 15.88 USD |
-1.47
|
CN¥32.38B 4.5B USD | CN¥5.92M 823.23K USD | CN¥113.68 15.81 USD | CN¥117.65 16.36 USD | CN¥32.38B 4.5B USD | 38.32 | CN¥2.98 0.41 USD | ||
| ASMPT Limited ASMVY | $30.66 — |
-2.03
|
$4.29B — | $400.00 — | $30.80 — | $30.80 — | $4.29B — | 133.30 | $0.23 — | ||
| ASMPT 0522.HK | HK$77.90 9.96 USD |
-2.75
|
HK$33.36B 4.27B USD | HK$1.74M 222.54K USD | HK$77.75 9.94 USD | HK$79.75 10.2 USD | HK$33.36B 4.27B USD | 132.03 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
-5.59
|
NT$125.60B 3.99B USD | NT$11.51M 365.89K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$125.60B 3.99B USD | 23.02 | NT$6.97 0.22 USD | ||
| Ambarella AMBA | $87.84 — |
-1.03
|
$3.79B — | $700.50K — | $85.50 — | $89.53 — | $3.79B — | 0 | -$2.11 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.52 17.45 USD |
-1.17
|
CN¥25.61B 3.56B USD | CN¥3.57M 495.91K USD | CN¥122.60 17.05 USD | CN¥129.96 18.07 USD | CN¥25.61B 3.56B USD | 306.14 | CN¥0.41 0.06 USD | ||
| IPG Photonics IPGP | $79.69 — |
-2.42
|
$3.44B — | $213.61K — | $79.20 — | $81.48 — | $3.44B — | 144.89 | $0.55 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.51 12.17 USD |
-4.41
|
CN¥24.29B 3.38B USD | CN¥10.32M 1.43M USD | CN¥87.54 12.17 USD | CN¥90.76 12.62 USD | CN¥24.29B 3.38B USD | 45.10 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥97.80 13.6 USD |
-0.86
|
CN¥23.62B 3.28B USD | CN¥2.69M 374.38K USD | CN¥97.45 13.55 USD | CN¥99.44 13.83 USD | CN¥23.62B 3.28B USD | 50.41 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.26 3.79 USD |
-1.84
|
CN¥23.11B 3.21B USD | CN¥9.38M 1.3M USD | CN¥27.26 3.79 USD | CN¥27.93 3.88 USD | CN¥23.11B 3.21B USD | 46.20 | CN¥0.59 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.10 4.46 USD |
-1.29
|
CN¥23.05B 3.21B USD | CN¥10.40M 1.45M USD | CN¥32.10 4.46 USD | CN¥32.40 4.51 USD | CN¥23.05B 3.21B USD | 62.94 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥164.78 22.91 USD |
-1.22
|
CN¥22.99B 3.2B USD | CN¥3.29M 457.18K USD | CN¥163.28 22.7 USD | CN¥171.89 23.9 USD | CN¥22.99B 3.2B USD | 915.44 | CN¥0.18 0.03 USD | ||
| Sumco Corporation 3436.T | ¥1,304 8.81 USD |
+6.4
|
¥456B 3.08B USD | ¥19M 127.94K USD | ¥1,222 8.25 USD | ¥1,317 8.89 USD | ¥456B 3.08B USD | 44.05 | ¥30 0.2 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.04 1.26 USD |
-5.93
|
CN¥20.10B 2.79B USD | CN¥160.73M 22.35M USD | CN¥9.04 1.26 USD | CN¥9.38 1.3 USD | CN¥20.10B 2.79B USD | 32.28 | CN¥0.28 0.04 USD | ||
| AIXTRON SE 0NP9.IL | €17.77 19.43 USD |
+0.11
|
€2.43B 2.66B USD | €147.07K 160.77K USD | €17.25 18.86 USD | €17.81 19.46 USD | €2.43B 2.66B USD | 17.77 | €1.00 1.09 USD | ||
| Axcelis ACLS | $81.54 — |
-1.31
|
$2.56B — | $462.36K — | $78.66 — | $82.49 — | $2.56B — | 19.23 | $4.24 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.62 2.87 USD |
-3.28
|
CN¥18.05B 2.51B USD | CN¥29.80M 4.14M USD | CN¥20.61 2.87 USD | CN¥21.24 2.95 USD | CN¥18.05B 2.51B USD | 62.48 | CN¥0.33 0.05 USD | ||
| Rorze Corporation 6323.T | ¥2,004 13.53 USD |
-4.77
|
¥365B 2.46B USD | ¥2M 10.82K USD | ¥1,995 13.47 USD | ¥2,046 13.81 USD | ¥365B 2.46B USD | 18.86 | ¥106 0.72 USD | ||
| AIXTRON SE AIXXF | $20.50 — |
-3.14
|
$2.32B — | $100.00 — | $20.50 — | $20.50 — | $2.32B — | 22.04 | $0.93 — | ||
| Daqo New Energy DQ | $33.52 — |
+5.67
|
$2.25B — | $1.39M — | $30.28 — | $34.94 — | $2.25B — | 0 | -$5.13 — | ||
| AIXTRON SE AIXA.F | €17.90 19.57 USD |
+0.56
|
€2.02B 2.21B USD | €8.10K 8.86K USD | €17.30 18.91 USD | €17.92 19.59 USD | €2.02B 2.21B USD | 22.37 | €0.80 0.87 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.45 5.21 USD |
-1.83
|
CN¥15.84B 2.2B USD | CN¥23.56M 3.28M USD | CN¥36.53 5.08 USD | CN¥38.15 5.3 USD | CN¥15.84B 2.2B USD | 35.33 | CN¥1.06 0.15 USD | ||
| AIXTRON SE AIXA.DE | €17.78 19.43 USD |
+0.23
|
€2.00B 2.19B USD | €773.32K 845.35K USD | €17.27 18.87 USD | €17.83 19.49 USD | €2.00B 2.19B USD | 22.21 | €0.80 0.87 USD | ||
| ACM Research ACMR | $31.51 — |
-3.46
|
$2.12B — | $813.30K — | $30.55 — | $32.41 — | $2.12B — | 18.31 | $1.72 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$137.00 4.35 USD |
-5.19
|
NT$66.01B 2.1B USD | NT$23.37M 742.68K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$66.01B 2.1B USD | 89.54 | NT$1.53 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
-1.44
|
NT$64.18B 2.04B USD | NT$3.57M 113.47K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$64.18B 2.04B USD | 22.39 | NT$4.60 0.15 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.41 0.51 USD |
-4.37
|
MYR 9.57B 2.04B USD | MYR 10.64M 2.26M USD | MYR 2.40 0.51 USD | MYR 2.48 0.53 USD | MYR 9.57B 2.04B USD | 40.16 | MYR 0.06 0.01 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.20 6.28 USD |
+1.14
|
CN¥14.25B 1.98B USD | CN¥7.85M 1.09M USD | CN¥43.86 6.1 USD | CN¥46.57 6.48 USD | CN¥14.25B 1.98B USD | 28.78 | CN¥1.57 0.22 USD | ||
| Kulicke and Soffa Industries KLIC | $37.16 — |
-1.22
|
$1.96B — | $312.50K — | $36.06 — | $37.48 — | $1.96B — | 412.88 | $0.09 — | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.38 9.79 USD |
-10
|
CN¥13.32B 1.85B USD | CN¥18.20M 2.53M USD | CN¥69.18 9.62 USD | CN¥73.98 10.29 USD | CN¥13.32B 1.85B USD | 140.75 | CN¥0.50 0.07 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.31 0.92 USD |
-3.36
|
MYR 8.44B 1.8B USD | MYR 1.18M 251.07K USD | MYR 4.30 0.91 USD | MYR 4.48 0.95 USD | MYR 8.44B 1.8B USD | 71.83 | MYR 0.06 0.01 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥12.90B 1.79B USD | CN¥11.32M 1.57M USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,420 43.34 USD |
-5.31
|
¥263B 1.77B USD | ¥2M 10.49K USD | ¥6,360 42.93 USD | ¥6,580 44.42 USD | ¥263B 1.77B USD | 25.06 | ¥256 1.73 USD | ||
| Veeco Instruments VECO | $29.18 — |
-0.41
|
$1.76B — | $701.36K — | $27.61 — | $29.39 — | $1.76B — | 35.15 | $0.83 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.68 4.27 USD |
-1.89
|
CN¥12.61B 1.75B USD | CN¥5.23M 726.58K USD | CN¥30.50 4.24 USD | CN¥31.41 4.37 USD | CN¥12.61B 1.75B USD | 39.84 | CN¥0.77 0.11 USD | ||
| Soitec SA 0RMT.IL | €37.76 41.28 USD |
-1.4
|
€1.54B 1.68B USD | €16.11K 17.61K USD | €36.60 40.01 USD | €37.92 41.45 USD | €1.54B 1.68B USD | 7.15 | €5.28 5.77 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥126.10 17.53 USD |
-3.84
|
CN¥11.78B 1.64B USD | CN¥2.48M 344.24K USD | CN¥126.10 17.53 USD | CN¥129.95 18.07 USD | CN¥11.78B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,535.00 48.78 USD |
+3.72
|
NT$50.33B 1.6B USD | NT$1.14M 36.17K USD | NT$1,455.00 46.23 USD | NT$1,590.00 50.52 USD | NT$50.33B 1.6B USD | 48.77 | NT$31.47 1 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.60 3.04 USD |
-3.04
|
NT$47.21B 1.5B USD | NT$2.69M 85.47K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$47.21B 1.5B USD | 17.57 | NT$5.44 0.17 USD | ||
| Soitec SA SOI.PA | €37.60 41.1 USD |
-1.1
|
€1.36B 1.48B USD | €83.70K 91.49K USD | €36.60 40.01 USD | €37.82 41.34 USD | €1.36B 1.48B USD | 14.80 | €2.54 2.78 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.37 0.61 USD |
0
|
CN¥10.55B 1.47B USD | CN¥88.03M 12.24M USD | CN¥4.30 0.6 USD | CN¥4.55 0.63 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-0.58
|
NT$44.55B 1.42B USD | NT$3.36M 106.8K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$44.55B 1.42B USD | 58.41 | NT$2.91 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.10 2.29 USD |
-5.75
|
NT$43.52B 1.38B USD | NT$3.33M 105.88K USD | NT$71.70 2.28 USD | NT$74.30 2.36 USD | NT$43.52B 1.38B USD | 17.33 | NT$4.16 0.13 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-2.32
|
NT$42.94B 1.36B USD | NT$4.23M 134.53K USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$42.94B 1.36B USD | 17.42 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-1.78
|
NT$41.05B 1.3B USD | NT$447.11K 14.21K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 39.83 | NT$34.64 1.1 USD | ||
| TOWA Corporation 6315.T | ¥2,383 16.09 USD |
-6.44
|
¥191B 1.29B USD | ¥7M 45K USD | ¥2,368 15.98 USD | ¥2,466 16.65 USD | ¥191B 1.29B USD | 29.06 | ¥82 0.55 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$435.00 13.82 USD |
+0.46
|
NT$40.25B 1.28B USD | NT$405.92K 12.9K USD | NT$422.50 13.43 USD | NT$437.00 13.89 USD | NT$40.25B 1.28B USD | 164.15 | NT$2.65 0.08 USD | ||
| Photronics PLAB | $21.12 — |
-1.86
|
$1.27B — | $487.54K — | $20.54 — | $21.32 — | $1.27B — | 11.93 | $1.77 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.27 4.9 USD |
-2
|
CN¥8.51B 1.18B USD | CN¥6.39M 888.99K USD | CN¥35.26 4.9 USD | CN¥36.07 5.02 USD | CN¥8.51B 1.18B USD | 130.62 | CN¥0.27 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.50 2.88 USD |
-4.94
|
NT$36.92B 1.17B USD | NT$1.30M 41.36K USD | NT$90.30 2.87 USD | NT$95.00 3.02 USD | NT$36.92B 1.17B USD | 50.00 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$249.00 7.91 USD |
-0.8
|
NT$36.57B 1.16B USD | NT$8.43M 267.93K USD | NT$243.00 7.72 USD | NT$258.00 8.2 USD | NT$36.57B 1.16B USD | 45.43 | NT$5.48 0.17 USD | ||
| Ultra Clean UCTT | $23.90 — |
-1.97
|
$1.11B — | $361.26K — | $23.20 — | $24.53 — | $1.11B — | 0 | -$3.57 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.89B 1.1B USD | CN¥10.87M 1.51M USD | CN¥8.16 1.13 USD | CN¥8.26 1.15 USD | CN¥7.89B 1.1B USD | 45.38 | CN¥0.18 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$400.50 12.73 USD |
-1.35
|
NT$34.43B 1.09B USD | NT$72.83K 2.31K USD | NT$395.00 12.55 USD | NT$404.50 12.85 USD | NT$34.43B 1.09B USD | 18.58 | NT$21.55 0.68 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$304.00 9.66 USD |
-2.56
|
NT$33.86B 1.08B USD | NT$1.48M 47.07K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$33.86B 1.08B USD | 14.26 | NT$21.31 0.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}