Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (349)
- {{item.name}}
- Tất cả các khối
- Công nghệ (349)
Thiết bị & tư liệu bán dẫn (349)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $813.36 — |
+4.31
|
$319.81B — | $2.03M — | $786.11 — | $813.43 — | $319.81B — | 31.94 | $25.46 — | |
| ASML Holding N.V. 0QB8.IL | $707.8 773.72 USD |
+2.05
|
$284.37B 310.86B USD | $11.71K 12.8K USD | $685.1 748.91 USD | $713 779.41 USD | $284.37B 310.86B USD | 37.80 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $706.9 772.74 USD |
+2.24
|
$277.95B 303.84B USD | $210.95K 230.6K USD | $697.4 762.35 USD | $708.9 774.92 USD | $277.95B 303.84B USD | 30.88 | $22.89 25.02 USD | |
| ASML Holding N.V. ASME.DE | $706.7 772.52 USD |
+2.24
|
$277.87B 303.75B USD | $3.52K 3.85K USD | $701.5 766.83 USD | $708.9 774.92 USD | $277.87B 303.75B USD | 30.88 | $22.88 25.01 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $178.46 — |
+0.82
|
$149.29B — | $774 — | $178.46 — | $178.46 — | $149.29B — | 23.54 | $7.58 — | |
| Applied Materials AMAT | $180.18 — |
+4.78
|
$144.59B — | $6.83M — | $175 — | $180.52 — | $144.59B — | 21.91 | $8.22 — | |
| Lam Research LRCX | $95.63 — |
+4.39
|
$122.32B — | $12.22M — | $93.24 — | $95.77 — | $122.32B — | 26.63 | $3.59 — | |
| KLA KLAC | $889.03 — |
+3.82
|
$117.57B — | $1.11M — | $869.56 — | $890.57 — | $117.57B — | 32.36 | $27.47 — | |
| Tokyo Electron Limited 8035.T | $25,370 171.25 USD |
+3.26
|
$11.62T 78.45B USD | $3.92M 26.44K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.62T 78.45B USD | 21.51 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $85.49 — |
+1.77
|
$78.33B — | $15.43K — | $84 — | $85.7 — | $78.33B — | 21.21 | $4.03 — | |
| Advantest Corporation 6857.T | $10,190 68.79 USD |
+3.32
|
$7.46T 50.34B USD | $16.54M 111.67K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.46T 50.34B USD | 46.74 | $217.97 1.47 USD | |
| Advantest Corporation ATEYY | $67.26 — |
0
|
$49.22B — | $6.6K — | $67.5 — | $68.92 — | $49.22B — | 45.14 | $1.49 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.58 61.4 USD |
+1.32
|
$235.88B 32.8B USD | $4.23M 587.62K USD | $433.86 60.33 USD | $442.3 61.5 USD | $235.88B 32.8B USD | 38.83 | $11.37 1.58 USD | |
| ASM International NV 0NX3.IL | $547 597.94 USD |
+2.99
|
$29.15B 31.86B USD | $11.87K 12.97K USD | $539 589.2 USD | $550.8 602.1 USD | $29.15B 31.86B USD | 43.97 | $12.44 13.6 USD | |
| ASM ASMIY | $605.64 — |
0
|
$29.69B — | $844 — | $618.45 — | $625.58 — | $29.69B — | 53.69 | $11.28 — | |
| ASM International NV ASM.AS | $545 595.76 USD |
+1.95
|
$26.71B 29.2B USD | $63.04K 68.91K USD | $537.4 587.45 USD | $551 602.32 USD | $26.71B 29.2B USD | 54.22 | $10.05 10.99 USD | |
| Disco DSCSY | $26.46 — |
+1.75
|
$28.68B — | $18.29K — | $26.01 — | $26.5 — | $28.68B — | 33.92 | $0.78 — | |
| Disco Corporation 6146.T | $38,770 261.71 USD |
+2.43
|
$4.2T 28.37B USD | $5.76M 38.88K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.2T 28.37B USD | 34.03 | $1.14K 7.69 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.81 25.14 USD |
+0.92
|
$113.21B 15.74B USD | $6.09M 846.83K USD | $177.68 24.71 USD | $181.57 25.25 USD | $113.21B 15.74B USD | 66.71 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+0.9
|
$110.94B 15.43B USD | $77.5M 10.78M USD | $14.36 2 USD | $14.66 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $90.39 — |
+3.47
|
$14.5B — | $5.1M — | $89.09 — | $90.9 — | $14.5B — | 25.60 | $3.53 — | |
| Entegris ENTG | $81.73 — |
+7.58
|
$12.37B — | $4.25M — | $77.32 — | $81.89 — | $12.37B — | 40.06 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $131.95 144.24 USD |
+2.09
|
$11.09B 12.12B USD | $24.23K 26.49K USD | $128.95 140.96 USD | $132.35 144.68 USD | $11.09B 12.12B USD | 57.87 | $2.28 2.49 USD | |
| Lasertec LSRCY | $25.88 — |
+2.94
|
$11.67B — | $10.04K — | $24.7 — | $25.88 — | $11.67B — | 24.41 | $1.06 — | |
| Lasertec Corporation 6920.T | $18,795 126.87 USD |
+2.4
|
$1.7T 11.44B USD | $15.42M 104.08K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.7T 11.44B USD | 24.15 | $778.25 5.25 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.23
|
$81.31B 11.31B USD | $297.26M 41.33M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $130.8 142.98 USD |
+1.47
|
$10.32B 11.29B USD | $274.74K 300.33K USD | $129.1 141.12 USD | $132.35 144.68 USD | $10.32B 11.29B USD | 56.37 | $2.32 2.54 USD | |
| Nova NVMI | $248.52 — |
+6.16
|
$7.31B — | $252.34K — | $239.33 — | $249.95 — | $7.31B — | 37.42 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,310 76.35 USD |
+2.45
|
$1.07T 7.21B USD | $1.47M 9.93K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.07T 7.21B USD | 11.06 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.68 2.6 USD |
+1.14
|
$51.32B 7.14B USD | $17.08M 2.37M USD | $18.36 2.55 USD | $18.7 2.6 USD | $51.32B 7.14B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.81 15.55 USD |
+0.81
|
$49.34B 6.86B USD | $1.67M 231.67K USD | $109.54 15.23 USD | $111.9 15.56 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.99 3.47 USD |
+1.17
|
$37.92B 5.27B USD | $40.34M 5.61M USD | $24.61 3.42 USD | $24.99 3.47 USD | $37.92B 5.27B USD | 55.53 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.94 3.75 USD |
+1.28
|
$35.28B 4.91B USD | $9.5M 1.32M USD | $26.43 3.67 USD | $26.94 3.75 USD | $35.28B 4.91B USD | 17.49 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $96.79 — |
+3.2
|
$4.73B — | $1.77M — | $94 — | $96.79 — | $4.73B — | 21.89 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.63
|
$33.37B 4.64B USD | $15.42M 2.14M USD | $12.59 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.43 1.03 USD |
+0.41
|
$30.04B 4.18B USD | $42.88M 5.96M USD | $7.32 1.02 USD | $7.44 1.03 USD | $30.04B 4.18B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
+0.77
|
$29.32B 4.08B USD | $53.39M 7.42M USD | $9.01 1.25 USD | $9.17 1.28 USD | $29.32B 4.08B USD | 53.82 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.97 6.11 USD |
+2.49
|
$27.72B 3.85B USD | $26.56M 3.69M USD | $41.89 5.82 USD | $44.16 6.14 USD | $27.72B 3.85B USD | 49.40 | $0.89 0.12 USD | |
| Camtek CAMT | $81.55 — |
+8.95
|
$3.72B — | $1.46M — | $77.31 — | $82.51 — | $3.72B — | 31.24 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.78 7.48 USD |
+0.88
|
$25.6B 3.56B USD | $6.94M 964.85K USD | $52.91 7.36 USD | $53.8 7.48 USD | $25.6B 3.56B USD | 28.91 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.92 4.16 USD |
+5.02
|
$24.9B 3.46B USD | $31.88M 4.43M USD | $28.4 3.95 USD | $30 4.17 USD | $24.9B 3.46B USD | 49.04 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $143.88 20.01 USD |
+0.26
|
$24.16B 3.36B USD | $2.38M 331.14K USD | $140.6 19.55 USD | $143.99 20.02 USD | $24.16B 3.36B USD | 42.69 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.95 4.72 USD |
+4.27
|
$24.07B 3.35B USD | $47.37M 6.59M USD | $32.44 4.51 USD | $34.34 4.77 USD | $24.07B 3.35B USD | 60.62 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $2.6M 82.5K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $56.35 7.21 USD |
+1.53
|
$23.47B 3B USD | $2.27M 290.8K USD | $55.15 7.05 USD | $56.7 7.25 USD | $23.47B 3B USD | 67.89 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.99 14.88 USD |
-0.15
|
$21.53B 2.99B USD | $4.02M 558.92K USD | $104.9 14.59 USD | $107.5 14.95 USD | $21.53B 2.99B USD | 117.57 | $0.91 0.13 USD | |
| IPG Photonics IPGP | $68.48 — |
+1.56
|
$2.91B — | $173.59K — | $67.27 — | $69.08 — | $2.91B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.95 — |
0
|
$2.91B — | $88 — | $21.16 — | $21.27 — | $2.91B — | 65.46 | $0.32 — | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
0
|
$87.09B 2.77B USD | $1.99M 63.23K USD | $916 29.11 USD | $946 30.06 USD | $87.09B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.38 10.34 USD |
+1.95
|
$19.73B 2.74B USD | $7.18M 997.77K USD | $73.11 10.17 USD | $74.68 10.38 USD | $19.73B 2.74B USD | 39.56 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.88 11.25 USD |
+0.84
|
$19.37B 2.69B USD | $2.41M 335.07K USD | $79.8 11.1 USD | $80.95 11.26 USD | $19.37B 2.69B USD | 43.25 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.87 9.58 USD |
+1.64
|
$19.24B 2.68B USD | $3.9M 541.91K USD | $67.19 9.34 USD | $68.88 9.58 USD | $19.24B 2.68B USD | 23.18 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $143.84 20 USD |
+5.67
|
$19.07B 2.65B USD | $3.3M 458.41K USD | $136.35 18.96 USD | $144.28 20.06 USD | $19.07B 2.65B USD | 0 | -$1.01 -0.1 USD | |
| Ambarella AMBA | $62.19 — |
+20.61
|
$2.64B — | $4.79M — | $52.5 — | $62.26 — | $2.64B — | 0 | -$2.49 — | |
| Sumco Corporation 3436.T | $1,097 7.41 USD |
+3.93
|
$383.63B 2.59B USD | $4.83M 32.59K USD | $1,067.5 7.21 USD | $1,097 7.41 USD | $383.63B 2.59B USD | 21.47 | $51.09 0.34 USD | |
| Sumco SUMCF | $6.74 — |
0
|
$2.36B — | $180 — | $7.07 — | $7.07 — | $2.36B — | 19.25 | $0.35 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.62 5.09 USD |
+0.36
|
$16.8B 2.34B USD | $33.2M 4.62M USD | $35.44 4.93 USD | $37.19 5.17 USD | $16.8B 2.34B USD | 110.96 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.53 2.72 USD |
-0.86
|
$16.53B 2.3B USD | $136.89M 19.03M USD | $18.85 2.62 USD | $19.56 2.72 USD | $16.53B 2.3B USD | 78.12 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,923.5 12.98 USD |
+3.78
|
$336.7B 2.27B USD | $2.2M 14.85K USD | $1,863 12.58 USD | $1,939.5 13.09 USD | $336.7B 2.27B USD | 14.35 | $134.01 0.9 USD | |
| AIXTRON SE 0NP9.IL | $15.03 16.42 USD |
+0.22
|
$2.06B 2.25B USD | $23.05K 25.19K USD | $14.97 16.36 USD | $15.4 16.83 USD | $2.06B 2.25B USD | 15.02 | $1 1.09 USD | |
| Axcelis ACLS | $69.64 — |
+4.67
|
$2.24B — | $517.24K — | $67.43 — | $70 — | $2.24B — | 12.75 | $5.46 — | |
| Soitec SA 0RMT.IL | $47.09 51.48 USD |
+1.14
|
$1.92B 2.1B USD | $4.19K 4.58K USD | $46.19 50.49 USD | $47.13 51.52 USD | $1.92B 2.1B USD | 8.91 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
+0.47
|
$13.63B 1.89B USD | $37.35M 5.19M USD | $6.36 0.88 USD | $6.48 0.9 USD | $13.63B 1.89B USD | 21.56 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.F | $15.15 16.56 USD |
+0.97
|
$1.71B 1.87B USD | $930 1.02K USD | $15.05 16.45 USD | $15.34 16.76 USD | $1.71B 1.87B USD | 15.94 | $0.95 1.04 USD | |
| Kulicke and Soffa Industries KLIC | $35.08 — |
+3.88
|
$1.85B — | $401K — | $33.85 — | $35.14 — | $1.85B — | 94.81 | $0.37 — | |
| AIXTRON SE AIXA.DE | $15.01 16.41 USD |
-0.17
|
$1.69B 1.85B USD | $360.18K 393.73K USD | $14.94 16.33 USD | $15.39 16.82 USD | $1.69B 1.85B USD | 15.96 | $0.94 1.03 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.3 2.96 USD |
+1.41
|
$57.3B 1.82B USD | $3.11M 98.89K USD | $92.6 2.94 USD | $94 2.99 USD | $57.3B 1.82B USD | 13.30 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $46.71 51.06 USD |
+1.19
|
$1.67B 1.82B USD | $32.04K 35.03K USD | $46.17 50.47 USD | $47.14 51.53 USD | $1.67B 1.82B USD | 17.49 | $2.67 2.92 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.57 4.25 USD |
+0.89
|
$12.7B 1.77B USD | $6.78M 943.11K USD | $30.13 4.19 USD | $30.6 4.25 USD | $12.7B 1.77B USD | 28.57 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.82 1.09 USD |
-1.26
|
$12.69B 1.76B USD | $64.59M 8.98M USD | $7.66 1.07 USD | $7.97 1.11 USD | $12.69B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $26.18 — |
+6.06
|
$1.67B — | $679.24K — | $25.1 — | $26.19 — | $1.67B — | 16.67 | $1.57 — | |
| Grand Process Technology Corporation 3131.TWO | $1,750 55.61 USD |
+9.03
|
$51.13B 1.62B USD | $2.56M 81.27K USD | $1,620 51.48 USD | $1,750 55.61 USD | $51.13B 1.62B USD | 55.06 | $31.78 1.01 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+1.55
|
$7.46B 1.59B USD | $6.15M 1.31M USD | $1.95 0.41 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
+3.32
|
$48.59B 1.54B USD | $6.99M 222.01K USD | $180.5 5.74 USD | $187.5 5.96 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.17 4.61 USD |
+0.58
|
$10.47B 1.46B USD | $3.41M 473.5K USD | $32.64 4.54 USD | $33.19 4.61 USD | $10.47B 1.46B USD | 10.05 | $3.3 0.46 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,440 36.72 USD |
+5.63
|
$210.75B 1.42B USD | $2.2M 14.85K USD | $5,250 35.44 USD | $5,540 37.4 USD | $210.75B 1.42B USD | 22.76 | $238.96 1.61 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.32 3.52 USD |
-0.43
|
$10.21B 1.42B USD | $5.22M 725.67K USD | $24.72 3.44 USD | $25.62 3.56 USD | $10.21B 1.42B USD | 42.91 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.51 0.75 USD |
+3.54
|
$6.64B 1.41B USD | $4.5M 956.58K USD | $3.4 0.72 USD | $3.54 0.75 USD | $6.64B 1.41B USD | 70.20 | $0.05 0.01 USD | |
| TECHSEM 300046.SZ | $41.88 5.82 USD |
+20
|
$9.91B 1.38B USD | $65.79M 9.15M USD | $35.02 4.87 USD | $41.88 5.82 USD | $9.91B 1.38B USD | 161.07 | $0.26 0.04 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.4 2.55 USD |
+1.64
|
$38.49B 1.22B USD | $10.95M 348.05K USD | $78.9 2.51 USD | $80.5 2.56 USD | $38.49B 1.22B USD | 14.13 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.78 — |
+5.35
|
$1.21B — | $544.82K — | $20.21 — | $20.8 — | $1.21B — | 19.59 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+2.73
|
$37.44B 1.19B USD | $10.9M 346.24K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| Photronics PLAB | $18.92 — |
+3.28
|
$1.14B — | $342.21K — | $18.55 — | $19 — | $1.14B — | 9.80 | $1.93 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
0
|
$8.04B 1.12B USD | $94.9M 13.2M USD | $3.29 0.46 USD | $3.37 0.47 USD | $8.04B 1.12B USD | 0 | -$0.83 -0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312 9.91 USD |
+2.3
|
$33.63B 1.07B USD | $1.55M 49.3K USD | $308 9.79 USD | $314 9.98 USD | $33.63B 1.07B USD | 13.16 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
-2.07
|
$33.09B 1.05B USD | $1.64M 52.21K USD | $569 18.08 USD | $591 18.78 USD | $33.09B 1.05B USD | 55.62 | $10.23 0.33 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $415.59K 13.21K USD | $56.3 1.79 USD | $57 1.81 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Ultra Clean UCTT | $22.47 — |
+12.74
|
$1.01B — | $730.13K — | $20.3 — | $22.51 — | $1.01B — | 36.24 | $0.62 — | |
| Focuslight Technologies Inc 688167.SS | $79.34 11.03 USD |
+0.58
|
$7.17B 996.86M USD | $2.41M 334.41K USD | $77.83 10.82 USD | $80.12 11.14 USD | $7.17B 996.86M USD | 0 | -$2.12 -0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $337.5 10.72 USD |
+1.2
|
$31.23B 992.21M USD | $809.95K 25.74K USD | $337.5 10.72 USD | $342 10.87 USD | $31.23B 992.21M USD | 1125.00 | $0.3 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $15.64M 496.98K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.15 2.52 USD |
+0.61
|
$7B 973.21M USD | $10.76M 1.5M USD | $17.9 2.49 USD | $18.17 2.53 USD | $7B 973.21M USD | 69.80 | $0.26 0.04 USD | |
| TOWA Corporation 6315.T | $1,911 12.9 USD |
+4.88
|
$143.34B 967.57M USD | $7.97M 53.83K USD | $1,844 12.45 USD | $1,928 13.01 USD | $143.34B 967.57M USD | 17.65 | $108.23 0.73 USD | |
| Daqo New Energy DQ | $14.33 — |
+2.07
|
$960.92M — | $721.42K — | $14.16 — | $14.77 — | $960.92M — | 0 | -$6.51 — | |
| Formosa Sumco Technology Corporation 3532.TW | $76.9 2.44 USD |
+0.52
|
$29.83B 947.71M USD | $189.41K 6.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.83B 947.71M USD | 25.89 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $44.52 48.67 USD |
+1.18
|
$851.02M 930.28M USD | $14.19K 15.51K USD | $43.86 47.94 USD | $44.78 48.95 USD | $851.02M 930.28M USD | 14.08 | $3.16 3.45 USD | |
| Cohu COHU | $19.67 — |
+6.5
|
$914.71M — | $257.35K — | $18.74 — | $19.68 — | $914.71M — | 0 | -$1.84 — | |
| Taiwan Puritic Corp. 6826.TWO | $421 13.38 USD |
-2.43
|
$27.7B 880.23M USD | $154.41K 4.91K USD | $416 13.22 USD | $436 13.85 USD | $27.7B 880.23M USD | 15.48 | $27.18 0.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}