Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $662.06 — |
+3.93
|
$264.59B — | $953 — | $653.55 — | $669.74 — | $264.59B — | 33.40 | $19.82 — | |
| ASML Holding ASML | $653.77 — |
+0.65
|
$257.06B — | $933.63K — | $651.52 — | $666.07 — | $257.06B — | 30.96 | $21.11 — | |
| ASML Holding N.V. 0QB8.IL | $584.5 638.94 USD |
+1
|
$234.84B 256.71B USD | $18.2K 19.89K USD | $572 625.27 USD | $604.5 660.8 USD | $234.84B 256.71B USD | 31.22 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $577.9 631.72 USD |
+0.17
|
$227.23B 248.39B USD | $6.84K 7.48K USD | $572.9 626.26 USD | $594.1 649.43 USD | $227.23B 248.39B USD | 29.98 | $19.27 21.06 USD | |
| ASML Holding N.V. ASML.AS | $576.7 630.41 USD |
-0.16
|
$226.76B 247.88B USD | $747.65K 817.28K USD | $571.9 625.16 USD | $595.1 650.52 USD | $226.76B 247.88B USD | 29.98 | $19.23 21.02 USD | |
| Applied Materials, Inc. 0R1A.IL | $138.82 — |
-0.2
|
$116.13B — | $722 — | $136.65 — | $140.94 — | $116.13B — | 18.31 | $7.58 — | |
| Applied Materials AMAT | $140.26 — |
+1.46
|
$113.95B — | $2.58M — | $135.5 — | $141.36 — | $113.95B — | 18.35 | $7.64 — | |
| KLA KLAC | $652.18 — |
-0.7
|
$86.67B — | $244.21K — | $635.12 — | $662.25 — | $86.67B — | 27.43 | $23.77 — | |
| Lam Research LRCX | $65.36 — |
-1.62
|
$83.89B — | $3.99M — | $64.59 — | $67.04 — | $83.89B — | 19.86 | $3.29 — | |
| Tokyo Electron Limited TOELY | $66.69 — |
+3.75
|
$63.78B — | $7.42K — | $66.46 — | $67.4 — | $63.78B — | 17.10 | $3.9 — | |
| Tokyo Electron Limited 8035.T | $19,640 132.58 USD |
-0.13
|
$9T 60.73B USD | $5.25M 35.47K USD | $18,415 124.31 USD | $19,765 133.42 USD | $9T 60.73B USD | 17.27 | $1.14K 7.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $457.5 63.61 USD |
+1.33
|
$244.26B 33.96B USD | $7.24M 1.01M USD | $446.22 62.04 USD | $469.33 65.26 USD | $244.26B 33.96B USD | 44.46 | $10.29 1.43 USD | |
| Advantest Corporation ATEYY | $38.29 — |
-0.8
|
$28.86B — | $11.06K — | $37.91 — | $38.81 — | $28.86B — | 30.38 | $1.26 — | |
| Advantest Corporation 6857.T | $5,632 38.02 USD |
-4.59
|
$4.13T 27.89B USD | $19.04M 128.53K USD | $5,370 36.25 USD | $5,669 38.27 USD | $4.13T 27.89B USD | 30.58 | $184.17 1.24 USD | |
| ASM International NV 0NX3.IL | $377.8 412.99 USD |
-0.18
|
$20.13B 22.01B USD | $115 125.71 USD | $370.2 404.68 USD | $384.5 420.31 USD | $20.13B 22.01B USD | 30.36 | $12.44 13.6 USD | |
| Disco DSCSY | $18.53 — |
+3.75
|
$21.04B — | $19.42K — | $18.53 — | $19.2 — | $21.04B — | 24.38 | $0.76 — | |
| ASM ASMIY | $426.2 — |
+3.97
|
$20.93B — | $253 — | $424.96 — | $432 — | $20.93B — | 27.94 | $15.25 — | |
| ASM International NV ASM.AS | $376 411.02 USD |
+0.91
|
$18.46B 20.18B USD | $117.69K 128.65K USD | $369.3 403.69 USD | $384.9 420.75 USD | $18.46B 20.18B USD | 27.05 | $13.9 15.19 USD | |
| Disco Corporation 6146.T | $27,470 185.43 USD |
-0.42
|
$2.98T 20.1B USD | $5.81M 39.22K USD | $25,675 173.31 USD | $27,560 186.04 USD | $2.98T 20.1B USD | 24.71 | $1.11K 7.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.88 26.26 USD |
+0.01
|
$117.55B 16.34B USD | $12.06M 1.68M USD | $187.2 26.03 USD | $195.2 27.14 USD | $117.55B 16.34B USD | 76.46 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.8 2.06 USD |
-1.53
|
$112.16B 15.59B USD | $79.03M 10.99M USD | $14.73 2.05 USD | $14.98 2.08 USD | $112.16B 15.59B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $71.74 — |
-0.76
|
$11.54B — | $962.65K — | $70.5 — | $74.1 — | $11.54B — | 21.60 | $3.32 — | |
| TCL Technology Group Corporation 000100.SZ | $3.98 0.55 USD |
-1
|
$74.74B 10.39B USD | $261.8M 36.4M USD | $3.93 0.55 USD | $4.02 0.56 USD | $74.74B 10.39B USD | 36.18 | $0.11 0.02 USD | |
| Entegris ENTG | $66.92 — |
-2.87
|
$10.13B — | $647.03K — | $66.02 — | $70.02 — | $10.13B — | 34.67 | $1.93 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $83.6 91.39 USD |
-0.67
|
$7.02B 7.68B USD | $74.24K 81.16K USD | $81 88.54 USD | $85.2 93.14 USD | $7.02B 7.68B USD | 36.66 | $2.28 2.49 USD | |
| Lasertec LSRCY | $16.11 — |
+2.29
|
$7.62B — | $13.93K — | $16.11 — | $16.42 — | $7.62B — | 13.20 | $1.22 — | |
| BE Semiconductor Industries BESIY | $95.21 — |
+4.85
|
$7.53B — | $100 — | $95.21 — | $95.21 — | $7.53B — | 37.78 | $2.52 — | |
| Lasertec Corporation 6920.T | $11,960 80.73 USD |
-1.28
|
$1.08T 7.28B USD | $6.34M 42.8K USD | $11,205 75.64 USD | $11,985 80.9 USD | $1.08T 7.28B USD | 13.46 | $888.03 5.99 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.86 2.62 USD |
+2.84
|
$51.81B 7.2B USD | $32.47M 4.51M USD | $18.2 2.53 USD | $19.24 2.68 USD | $51.81B 7.2B USD | 0 | -$0.21 -0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $83.2 90.95 USD |
+0.7
|
$6.58B 7.19B USD | $458.56K 501.27K USD | $80.94 88.48 USD | $85.22 93.16 USD | $6.58B 7.19B USD | 36.17 | $2.3 2.51 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.85 14.16 USD |
+2.86
|
$44.95B 6.25B USD | $2.4M 334.01K USD | $98.2 13.65 USD | $103.32 14.37 USD | $44.95B 6.25B USD | 39.02 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,133 61.65 USD |
-0.77
|
$873.42B 5.9B USD | $1.49M 10.03K USD | $8,715 58.83 USD | $9,214 62.2 USD | $873.42B 5.9B USD | 9.30 | $981.15 6.62 USD | |
| Onto Innovation ONTO | $116.1 — |
-1.64
|
$5.67B — | $187.56K — | $114.31 — | $119.9 — | $5.67B — | 28.59 | $4.06 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,092 41.12 USD |
-0.59
|
$823.13B 5.56B USD | $254.4K 1.72K USD | $6,010 40.57 USD | $6,300 42.53 USD | $823.13B 5.56B USD | 43.79 | $139.11 0.94 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.26 3.65 USD |
+9.19
|
$39.85B 5.54B USD | $110.97M 15.43M USD | $23.76 3.3 USD | $26.46 3.68 USD | $39.85B 5.54B USD | 50.50 | $0.52 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $29.87 4.15 USD |
+3.9
|
$39.12B 5.44B USD | $15.76M 2.19M USD | $28.5 3.96 USD | $30.84 4.29 USD | $39.12B 5.44B USD | 9.76 | $3.06 0.43 USD | |
| Nova NVMI | $175.08 — |
-1.63
|
$5.13B — | $48.26K — | $173.49 — | $179.06 — | $5.13B — | 30.44 | $5.75 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.4 1.72 USD |
-1.12
|
$32.35B 4.5B USD | $27.26M 3.79M USD | $12.32 1.71 USD | $12.5 1.74 USD | $32.35B 4.5B USD | 24.80 | $0.5 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.04 1.4 USD |
+5.35
|
$32.17B 4.47B USD | $106.19M 14.76M USD | $9.43 1.31 USD | $10.29 1.43 USD | $32.17B 4.47B USD | 52.84 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.81 1.09 USD |
-0.38
|
$31.58B 4.39B USD | $43.65M 6.07M USD | $7.7 1.07 USD | $7.89 1.1 USD | $31.58B 4.39B USD | 0 | -$2.21 -0.3 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.56 7.73 USD |
+4.04
|
$26.44B 3.68B USD | $11.74M 1.63M USD | $52.8 7.34 USD | $57.14 7.94 USD | $26.44B 3.68B USD | 31.21 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.55 5.78 USD |
+3.95
|
$26.2B 3.64B USD | $26.04M 3.62M USD | $39.27 5.46 USD | $42.69 5.94 USD | $26.2B 3.64B USD | 64.92 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.99 4.17 USD |
+4.42
|
$24.95B 3.47B USD | $38.83M 5.4M USD | $28.4 3.95 USD | $31.02 4.31 USD | $24.95B 3.47B USD | 56.58 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $34.72 4.83 USD |
+10.01
|
$24.61B 3.42B USD | $53.15M 7.39M USD | $31.16 4.33 USD | $34.72 4.83 USD | $24.61B 3.42B USD | 62.00 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $172.25 23.95 USD |
+9.08
|
$22.26B 3.09B USD | $5.78M 803.58K USD | $155.8 21.66 USD | $175.8 24.44 USD | $22.26B 3.09B USD | 46.42 | $3.71 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $85.24 11.85 USD |
+3.95
|
$20.41B 2.84B USD | $5.98M 831.8K USD | $80.6 11.21 USD | $88.88 12.36 USD | $20.41B 2.84B USD | 30.12 | $2.83 0.39 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72 10.01 USD |
+0.26
|
$20.12B 2.8B USD | $3.86M 536.28K USD | $71.09 9.88 USD | $73.16 10.17 USD | $20.12B 2.8B USD | 20.86 | $3.45 0.48 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $99.9 13.89 USD |
+2.67
|
$20.09B 2.79B USD | $8.29M 1.15M USD | $96.4 13.4 USD | $102.84 14.3 USD | $20.09B 2.79B USD | 525.78 | $0.19 0.03 USD | |
| ASMPT Limited ASMVY | $19.07 — |
+3.36
|
$2.71B — | $52 — | $19.07 — | $19.09 — | $2.71B — | 59.59 | $0.32 — | |
| 3Peak Incorporated 688536.SS | $146.06 20.31 USD |
+20
|
$19.37B 2.69B USD | $6.02M 837.71K USD | $126 17.52 USD | $146.06 20.31 USD | $19.37B 2.69B USD | 0 | -$1.17 -0.1 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.54 10.09 USD |
+3.14
|
$19.25B 2.68B USD | $11.62M 1.62M USD | $69.28 9.63 USD | $74.2 10.32 USD | $19.25B 2.68B USD | 55.37 | $1.31 0.18 USD | |
| Camtek CAMT | $58.18 — |
+1.32
|
$2.65B — | $82.47K — | $56.25 — | $58.45 — | $2.65B — | 24.04 | $2.42 — | |
| ASMPT 0522.HK | $49.6 6.34 USD |
+3.33
|
$20.66B 2.64B USD | $4.45M 569.33K USD | $47.5 6.07 USD | $51 6.52 USD | $20.66B 2.64B USD | 59.75 | $0.83 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $109.5 3.48 USD |
+0.92
|
$81.7B 2.6B USD | $7.56M 240.33K USD | $100 3.18 USD | $109.5 3.48 USD | $81.7B 2.6B USD | 12.12 | $9.03 0.29 USD | |
| IPG Photonics IPGP | $53.11 — |
+0.43
|
$2.27B — | $31.06K — | $52.03 — | $53.91 — | $2.27B — | 0 | -$4.09 — | |
| Sumco Corporation 3436.T | $864.5 5.84 USD |
-0.95
|
$302.32B 2.04B USD | $7.41M 50.01K USD | $819.8 5.53 USD | $872.2 5.89 USD | $302.32B 2.04B USD | 15.21 | $56.82 0.38 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $103 3.27 USD |
+8.88
|
$63.26B 2.01B USD | $6.55M 208.07K USD | $92 2.92 USD | $103 3.27 USD | $63.26B 2.01B USD | 11.18 | $9.21 0.29 USD | |
| Soitec SA 0RMT.IL | $43.41 47.45 USD |
+1.43
|
$1.77B 1.93B USD | $1.19K 1.31K USD | $42.84 46.83 USD | $44.38 48.51 USD | $1.77B 1.93B USD | 8.22 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.39 0.89 USD |
+2.4
|
$13.46B 1.87B USD | $38.1M 5.3M USD | $6.19 0.86 USD | $6.5 0.9 USD | $13.46B 1.87B USD | 19.96 | $0.32 0.04 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.88 2.21 USD |
+2.39
|
$13.44B 1.87B USD | $50.13M 6.97M USD | $15.29 2.13 USD | $16.27 2.26 USD | $13.44B 1.87B USD | 66.16 | $0.24 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.95 4.44 USD |
+3.94
|
$13.27B 1.85B USD | $17.08M 2.37M USD | $30.36 4.22 USD | $32.88 4.57 USD | $13.27B 1.85B USD | 29.31 | $1.09 0.15 USD | |
| Ambarella AMBA | $42.86 — |
-1.75
|
$1.82B — | $191.13K — | $42.53 — | $44.01 — | $1.82B — | 0 | -$2.84 — | |
| MPI Corporation 6223.TWO | $577 18.33 USD |
+6.26
|
$54.37B 1.73B USD | $3.03M 96.25K USD | $492 15.63 USD | $581 18.46 USD | $54.37B 1.73B USD | 23.66 | $24.38 0.77 USD | |
| Soitec SA SOI.PA | $43.48 47.53 USD |
+1.76
|
$1.55B 1.69B USD | $117.98K 128.96K USD | $42.63 46.6 USD | $44.33 48.46 USD | $1.55B 1.69B USD | 13.84 | $3.14 3.43 USD | |
| Faraday Technology Corporation 3035.TW | $200.5 6.37 USD |
+5.53
|
$52.24B 1.66B USD | $13.24M 420.62K USD | $178.5 5.67 USD | $200.5 6.37 USD | $52.24B 1.66B USD | 49.50 | $4.05 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.83 4.98 USD |
+0.7
|
$11.29B 1.57B USD | $2.97M 412.4K USD | $35.01 4.87 USD | $36.25 5.04 USD | $11.29B 1.57B USD | 7.51 | $4.77 0.66 USD | |
| Kulicke and Soffa Industries KLIC | $29.11 — |
-0.99
|
$1.55B — | $119.71K — | $28.7 — | $29.51 — | $1.55B — | 264.63 | $0.11 — | |
| AIXTRON SE 0NP9.IL | $9.82 10.74 USD |
+2.6
|
$1.34B 1.47B USD | $270.55K 295.75K USD | $9.65 10.55 USD | $9.92 10.84 USD | $1.34B 1.47B USD | 9.82 | $1 1.09 USD | |
| Axcelis ACLS | $45.62 — |
+0.87
|
$1.47B — | $78.53K — | $44.12 — | $45.8 — | $1.47B — | 7.41 | $6.15 — | |
| Rorze Corporation 6323.T | $1,219.5 8.23 USD |
-0.69
|
$215.07B 1.45B USD | $2.54M 17.12K USD | $1,157 7.81 USD | $1,227.5 8.29 USD | $215.07B 1.45B USD | 9.04 | $134.83 0.91 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.4 0.89 USD |
+1.91
|
$10.39B 1.44B USD | $23.86M 3.32M USD | $6.18 0.86 USD | $6.52 0.91 USD | $10.39B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.66 0.35 USD |
-3.49
|
$6.29B 1.34B USD | $25.69M 5.46M USD | $1.58 0.34 USD | $1.71 0.36 USD | $6.29B 1.34B USD | 27.66 | $0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.76 3.03 USD |
+4.77
|
$8.77B 1.22B USD | $14.5M 2.02M USD | $20.34 2.83 USD | $22.33 3.1 USD | $8.77B 1.22B USD | 35.09 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.DE | $9.77 10.68 USD |
+1.94
|
$1.1B 1.2B USD | $401.51K 438.9K USD | $9.6 10.5 USD | $9.96 10.89 USD | $1.1B 1.2B USD | 10.38 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $9.74 10.64 USD |
+0.81
|
$1.1B 1.2B USD | $1.44K 1.57K USD | $9.59 10.48 USD | $9.92 10.85 USD | $1.1B 1.2B USD | 10.35 | $0.94 1.03 USD | |
| ACM Research ACMR | $18.82 — |
+2.17
|
$1.19B — | $598.66K — | $18.04 — | $19.23 — | $1.19B — | 12.30 | $1.53 — | |
| Photronics PLAB | $17.54 — |
-1.13
|
$1.11B — | $100.76K — | $17.4 — | $17.87 — | $1.11B — | 7.46 | $2.35 — | |
| Veeco Instruments VECO | $18.67 — |
+1.41
|
$1.08B — | $49.2K — | $18.08 — | $18.92 — | $1.08B — | 15.17 | $1.23 — | |
| ViTrox Corporation Berhad 0097.KL | $2.6 0.55 USD |
-1.89
|
$4.92B 1.05B USD | $844.3K 179.52K USD | $2.5 0.53 USD | $2.66 0.57 USD | $4.92B 1.05B USD | 51.99 | $0.05 0.01 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.48 4.38 USD |
+9.88
|
$7.45B 1.04B USD | $38.35M 5.33M USD | $28.4 3.95 USD | $33 4.59 USD | $7.45B 1.04B USD | 286.18 | $0.11 0.02 USD | |
| Ardentec Corporation 3264.TWO | $67.4 2.14 USD |
+9.95
|
$31.94B 1.01B USD | $12.48M 396.44K USD | $59.1 1.88 USD | $67.4 2.14 USD | $31.94B 1.01B USD | 15.38 | $4.38 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $64.8 2.06 USD |
+3.35
|
$31.36B 996.39M USD | $3.62M 115.17K USD | $59.2 1.88 USD | $64.9 2.06 USD | $31.36B 996.39M USD | 11.42 | $5.67 0.18 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.51 2.57 USD |
+9.98
|
$7.14B 992.51M USD | $41.35M 5.75M USD | $16.61 2.31 USD | $18.51 2.57 USD | $7.14B 992.51M USD | 71.19 | $0.26 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.47 2.15 USD |
+3.34
|
$7.1B 986.88M USD | $15.89M 2.21M USD | $14.73 2.05 USD | $15.75 2.19 USD | $7.1B 986.88M USD | 386.75 | $0.04 0.005 USD | |
| Greatek Electronics Inc. 2441.TW | $52.3 1.66 USD |
+4.7
|
$29.75B 945.34M USD | $1.63M 51.76K USD | $48 1.53 USD | $53 1.68 USD | $29.75B 945.34M USD | 12.05 | $4.34 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192.5 6.12 USD |
+2.39
|
$28.04B 891.09M USD | $16.77M 532.77K USD | $169.5 5.39 USD | $192.5 6.12 USD | $28.04B 891.09M USD | 50.39 | $3.82 0.12 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $71.8 2.28 USD |
+4.36
|
$27.85B 884.86M USD | $619.72K 19.69K USD | $65.1 2.07 USD | $72.8 2.31 USD | $27.85B 884.86M USD | 21.43 | $3.35 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.58 0.91 USD |
+3.95
|
$6.32B 878.58M USD | $30.42M 4.23M USD | $6.16 0.86 USD | $6.62 0.92 USD | $6.32B 878.58M USD | 50.61 | $0.13 0.02 USD | |
| Ultra Clean UCTT | $19.36 — |
-1.68
|
$873.76M — | $83.46K — | $19.02 — | $20.12 — | $873.76M — | 37.23 | $0.52 — | |
| Daqo New Energy DQ | $13.23 — |
-3.04
|
$869.68M — | $606.96K — | $13.17 — | $13.88 — | $869.68M — | 0 | -$26.1 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.48 0.34 USD |
+0.81
|
$5.99B 832.62M USD | $28.48M 3.96M USD | $2.42 0.34 USD | $2.51 0.35 USD | $5.99B 832.62M USD | 0 | -$0.63 -0.08 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244 7.75 USD |
+4.95
|
$25.86B 821.84M USD | $1.34M 42.45K USD | $216.5 6.88 USD | $244 7.75 USD | $25.86B 821.84M USD | 10.75 | $22.69 0.72 USD | |
| Focuslight Technologies Inc 688167.SS | $65.28 9.08 USD |
+3.36
|
$5.9B 820.21M USD | $3.28M 456.38K USD | $62.17 8.64 USD | $66.69 9.27 USD | $5.9B 820.21M USD | 0 | -$0.05 -0.006 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,075 20.76 USD |
-1.28
|
$119.13B 804.14M USD | $1.26M 8.54K USD | $2,898 19.56 USD | $3,085 20.82 USD | $119.13B 804.14M USD | 13.46 | $228.33 1.54 USD | |
| Grand Process Technology Corporation 3131.TWO | $871 27.68 USD |
-2.02
|
$24.94B 792.54M USD | $527.8K 16.77K USD | $823 26.15 USD | $878 27.9 USD | $24.94B 792.54M USD | 30.05 | $28.98 0.92 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.04 5.15 USD |
+10.37
|
$5.28B 733.52M USD | $9.4M 1.31M USD | $33.43 4.65 USD | $39 5.42 USD | $5.28B 733.52M USD | 0 | -$1.23 -0.1 USD | |
| Machvision Inc. 3563.TW | $391 12.42 USD |
-1.39
|
$22.74B 722.41M USD | $2.56M 81.25K USD | $358 11.38 USD | $392 12.46 USD | $22.74B 722.41M USD | 70.96 | $5.51 0.18 USD | |
| TOWA Corporation 6315.T | $1,329 8.97 USD |
+2.63
|
$99.68B 672.89M USD | $3.75M 25.34K USD | $1,206 8.14 USD | $1,333 9 USD | $99.68B 672.89M USD | 11.75 | $113.05 0.76 USD | |
| Cohu COHU | $14.09 — |
-1.5
|
$654.88M — | $114.17K — | $13.96 — | $14.66 — | $654.88M — | 0 | -$1.49 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $220 6.99 USD |
-5.38
|
$20.36B 646.84M USD | $4.4M 139.97K USD | $209.5 6.66 USD | $225 7.15 USD | $20.36B 646.84M USD | 0 | -$0.58 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}