Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Công nghệ (375)
- {{item.name}}
- Tất cả các khối
- Công nghệ (375)
Thiết bị & tư liệu bán dẫn (375)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,552.60 1792.22 USD |
-0.91
|
€623.79B 720.06B USD | €51.79K 59.78K USD | €1,525.60 1761.05 USD | €1,600.00 1846.94 USD | €623.79B 720.06B USD | 82.93 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,553.80 1793.6 USD |
-0.45
|
€598.86B 691.29B USD | €582.35K 672.23K USD | €1,525.60 1761.05 USD | €1,585.00 1829.62 USD | €598.86B 691.29B USD | 59.96 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,553.40 1793.14 USD |
-0.75
|
€598.71B 691.11B USD | €4.60K 5.31K USD | €1,525.80 1761.28 USD | €1,583.80 1828.24 USD | €598.71B 691.11B USD | 60.13 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,785.77 — |
-9.19
|
$688.27B — | $59.00 — | $1,741.11 — | $1,775.00 — | $688.27B — | 60.24 | $29.64 — | ||
ASML Holding
ASML
US
|
$1,745.19 — |
-1.87
|
$672.63B — | $1.58M — | $1,730.29 — | $1,779.65 — | $672.63B — | 58.76 | $29.70 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$586.50 — |
+1.21
|
$490.63B — | $19.90K — | $573.37 — | $603.52 — | $490.63B — | 77.37 | $7.58 — | ||
Lam Research
LRCX
US
|
$366.74 — |
-1.24
|
$458.63B — | $6.66M — | $361.41 — | $376.98 — | $458.63B — | 69.59 | $5.27 — | ||
Applied Materials
AMAT
US
|
$576.64 — |
-1.58
|
$457.83B — | $6.82M — | $569.50 — | $594.26 — | $457.83B — | 54.39 | $10.60 — | ||
KLA
KLAC
US
|
$236.85 — |
-3.12
|
$309.39B — | $7.71M — | $235.00 — | $245.30 — | $309.39B — | 67.28 | $3.52 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥69,900 471.84 USD |
-4.19
|
¥32T 214.62B USD | ¥5M 35.61K USD | ¥68,620 463.2 USD | ¥73,360 495.2 USD | ¥32T 214.62B USD | 56.02 | ¥1K 8.42 USD | ||
Tokyo Electron
TOELF
US
|
$460.03 — |
-6.52
|
$209.25B — | $6.00 — | $433.00 — | $433.00 — | $209.25B — | 59.51 | $7.73 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$218.64 — |
-11.45
|
$198.90B — | $102.80K — | $215.45 — | $220.46 — | $198.90B — | 56.49 | $3.87 — | ||
Advantest Corporation
6857.T
JP
|
¥31,200 210.61 USD |
-0.73
|
¥23T 152.65B USD | ¥8M 51.94K USD | ¥30,420 205.34 USD | ¥31,780 214.52 USD | ¥23T 152.65B USD | 60.90 | ¥512 3.46 USD | ||
|
Advantest Corporation
ATEYY
US
|
$190.40 — |
-5.64
|
$138.00B — | $11.25K — | $189.03 — | $194.55 — | $138.00B — | 59.87 | $3.18 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥770.07 113.62 USD |
+3.02
|
CN¥558.17B 82.36B USD | CN¥13.11M 1.93M USD | CN¥727.00 107.27 USD | CN¥774.50 114.28 USD | CN¥558.17B 82.36B USD | 97.10 | CN¥7.93 1.17 USD | ||
Teradyne
TER
US
|
$424.49 — |
+1.04
|
$66.45B — | $2.19M — | $413.77 — | $433.00 — | $66.45B — | 78.90 | $5.38 — | ||
|
ASM International NV
0NX3.IL
GB
|
€969.60 1119.24 USD |
-2
|
€51.66B 59.64B USD | €18.94K 21.86K USD | €954.60 1101.93 USD | €999.80 1154.1 USD | €51.66B 59.64B USD | 77.94 | €12.44 14.36 USD | ||
|
Disco Corporation
6146.T
JP
|
¥79,740 538.27 USD |
-3.78
|
¥9T 58.38B USD | ¥2M 12.18K USD | ¥77,830 525.37 USD | ¥83,400 562.97 USD | ¥9T 58.38B USD | 64.14 | ¥1K 8.39 USD | ||
|
ASM International NV
ASM.AS
NL
|
€969.20 1118.78 USD |
-2.49
|
€47.38B 54.69B USD | €176.88K 204.17K USD | €955.00 1102.39 USD | €1,000.00 1154.33 USD | €47.38B 54.69B USD | 48.02 | €20.18 23.29 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥383.00 56.51 USD |
+3.03
|
CN¥362.88B 53.54B USD | CN¥31.19M 4.6M USD | CN¥359.30 53.01 USD | CN¥395.00 58.28 USD | CN¥362.88B 53.54B USD | 128.09 | CN¥2.99 0.44 USD | ||
ASM
ASMIY
US
|
$1,091.54 — |
-12.22
|
$53.36B — | $349.00 — | $1,085.11 — | $1,107.77 — | $53.36B — | 47.31 | $23.07 — | ||
|
Disco
DSCSY
US
|
$48.63 — |
-12.2
|
$52.75B — | $6.45K — | $48.38 — | $49.57 — | $52.75B — | 63.15 | $0.77 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥50,610 341.63 USD |
-2.67
|
¥5T 30.62B USD | ¥4M 25.78K USD | ¥49,990 337.45 USD | ¥52,940 357.36 USD | ¥5T 30.62B USD | 52.32 | ¥967 6.53 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥307.35 45.35 USD |
+10
|
CN¥194.99B 28.77B USD | CN¥40.55M 5.98M USD | CN¥272.68 40.23 USD | CN¥314.63 46.42 USD | CN¥194.99B 28.77B USD | 124.93 | CN¥2.46 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥402.18 59.34 USD |
+0.59
|
CN¥194.09B 28.64B USD | CN¥8.38M 1.24M USD | CN¥380.00 56.07 USD | CN¥432.98 63.88 USD | CN¥194.09B 28.64B USD | 147.86 | CN¥2.72 0.4 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€292.50 337.64 USD |
-1.48
|
€24.58B 28.37B USD | €37.88K 43.73K USD | €288.40 332.91 USD | €300.40 346.76 USD | €24.58B 28.37B USD | 128.28 | €2.28 2.63 USD | ||
Lasertec
LSRCY
US
|
$61.70 — |
-14.15
|
$27.65B — | $31.13K — | $61.53 — | $62.80 — | $27.65B — | 51.84 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€292.90 338.1 USD |
-1.31
|
€23.20B 26.78B USD | €292.17K 337.26K USD | €288.30 332.79 USD | €300.40 346.76 USD | €23.20B 26.78B USD | 154.15 | €1.90 2.19 USD | ||
BE Semiconductor Industries
BESIY
US
|
$328.59 — |
-10.88
|
$26.02B — | $604.00 — | $328.00 — | $335.00 — | $26.02B — | 150.72 | $2.18 — | ||
|
Entegris
ENTG
US
|
$167.86 — |
-0.21
|
$25.57B — | $2.07M — | $165.53 — | $173.49 — | $25.57B — | 97.02 | $1.73 — | ||
MPI Corporation
6223.TWO
TW
|
NT$7,175.00 227.99 USD |
+7.41
|
NT$703.02B 22.34B USD | NT$1.22M 38.65K USD | NT$6,430.00 204.32 USD | NT$7,200.00 228.78 USD | NT$703.02B 22.34B USD | 199.97 | NT$35.88 1.14 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,130 108.88 USD |
-0.12
|
¥3T 20.59B USD | ¥3M 19.04K USD | ¥15,900 107.33 USD | ¥16,830 113.61 USD | ¥3T 20.59B USD | 33.22 | ¥486 3.28 USD | ||
|
Amkor Technology
AMKR
US
|
$81.33 — |
-6.22
|
$20.16B — | $3.42M — | $80.22 — | $86.99 — | $20.16B — | 46.74 | $1.74 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥74.64 11.01 USD |
+9.09
|
CN¥113.27B 16.71B USD | CN¥201.60M 29.75M USD | CN¥68.20 10.06 USD | CN¥74.83 11.04 USD | CN¥113.27B 16.71B USD | 78.56 | CN¥0.95 0.14 USD | ||
|
Nova
NVMI
US
|
$513.02 — |
-2.81
|
$16.32B — | $221.89K — | $508.14 — | $533.72 — | $16.32B — | 64.36 | $7.97 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.57 4.81 USD |
+1.09
|
CN¥107.64B 15.88B USD | CN¥174.54M 25.75M USD | CN¥30.44 4.49 USD | CN¥32.96 4.86 USD | CN¥107.64B 15.88B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Onto Innovation
ONTO
US
|
$315.93 — |
+0.02
|
$15.72B — | $913.30K — | $308.23 — | $319.96 — | $15.72B — | 146.94 | $2.15 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥100.88B 14.89B USD | CN¥1.18B 173.6M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.45 1.84 USD |
-1.27
|
CN¥94.35B 13.92B USD | CN¥108.49M 16.01M USD | CN¥12.31 1.82 USD | CN¥12.67 1.87 USD | CN¥94.35B 13.92B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥203.33 30 USD |
+1.68
|
CN¥91.90B 13.56B USD | CN¥35.12M 5.18M USD | CN¥191.08 28.19 USD | CN¥206.67 30.49 USD | CN¥91.90B 13.56B USD | 228.46 | CN¥0.89 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥439.00 64.77 USD |
+3.5
|
CN¥88.05B 12.99B USD | CN¥5.57M 821.61K USD | CN¥408.01 60.2 USD | CN¥448.00 66.1 USD | CN¥88.05B 12.99B USD | 149.31 | CN¥2.94 0.43 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥304.04 44.86 USD |
+3.83
|
CN¥83.91B 12.38B USD | CN¥20.78M 3.07M USD | CN¥285.00 42.05 USD | CN¥308.62 45.54 USD | CN¥83.91B 12.38B USD | 140.75 | CN¥2.16 0.32 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$739.00 23.48 USD |
+1.65
|
NT$389.39B 12.37B USD | NT$29.90M 950.18K USD | NT$710.00 22.56 USD | NT$766.00 24.34 USD | NT$389.39B 12.37B USD | 217.35 | NT$3.40 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥173.05 25.53 USD |
+10
|
CN¥82.36B 12.15B USD | CN¥32.50M 4.8M USD | CN¥155.00 22.87 USD | CN¥173.05 25.53 USD | CN¥82.36B 12.15B USD | 82.01 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥57.06 8.42 USD |
+2.26
|
CN¥74.72B 11.03B USD | CN¥40.14M 5.92M USD | CN¥53.23 7.85 USD | CN¥57.51 8.49 USD | CN¥74.72B 11.03B USD | 178.31 | CN¥0.32 0.05 USD | ||
|
FormFactor
FORM
US
|
$138.53 — |
-2.99
|
$10.80B — | $901.28K — | $137.00 — | $144.06 — | $10.80B — | 159.22 | $0.87 — | ||
ASMPT Limited
0522.HK
HK
|
HK$200.80 25.67 USD |
+3.13
|
HK$84.21B 10.77B USD | HK$3.93M 502.92K USD | HK$191.60 24.5 USD | HK$203.60 26.03 USD | HK$84.21B 10.77B USD | 76.93 | HK$2.61 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$74.58 — |
-6.73
|
$10.43B — | $1.70K — | $76.00 — | $77.13 — | $10.43B — | 75.32 | $0.99 — | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.98 3.1 USD |
+7.37
|
CN¥69.73B 10.29B USD | CN¥593.69M 87.6M USD | CN¥19.08 2.82 USD | CN¥21.21 3.13 USD | CN¥69.73B 10.29B USD | 77.70 | CN¥0.27 0.04 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥318.00 46.92 USD |
+12.06
|
CN¥64.12B 9.46B USD | CN¥9.37M 1.38M USD | CN¥277.92 41.01 USD | CN¥318.78 47.04 USD | CN¥64.12B 9.46B USD | 775.60 | CN¥0.41 0.06 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥227.75 33.6 USD |
+9.33
|
CN¥63.52B 9.37B USD | CN¥12.56M 1.85M USD | CN¥204.00 30.1 USD | CN¥227.77 33.61 USD | CN¥63.52B 9.37B USD | 93.34 | CN¥2.44 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥264.30 39 USD |
+7.4
|
CN¥60.13B 8.87B USD | CN¥12.52M 1.85M USD | CN¥239.86 35.39 USD | CN¥268.78 39.66 USD | CN¥60.13B 8.87B USD | 70.66 | CN¥3.74 0.55 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,711 25.05 USD |
-3.11
|
¥1T 8.76B USD | ¥12M 83.36K USD | ¥3,572 24.11 USD | ¥3,968 26.79 USD | ¥1T 8.76B USD | 0 | -¥34 -0.2 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€53.62 61.9 USD |
-3.6
|
€7.34B 8.47B USD | €70.44K 81.31K USD | €53.04 61.23 USD | €56.30 64.99 USD | €7.34B 8.47B USD | 53.61 | €1.00 1.15 USD | ||
|
Sumco
SUMCF
US
|
$24.07 — |
-4.97
|
$8.42B — | $300.00 — | $25.90 — | $25.90 — | $8.42B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.40 — |
-10.06
|
$8.29B — | $100.00 — | $46.00 — | $46.00 — | $8.29B — | 0 | -$0.42 — | ||
Camtek
CAMT
US
|
$167.07 — |
-1.37
|
$7.69B — | $405.32K — | $162.00 — | $169.94 — | $7.69B — | 172.23 | $0.97 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥356.00 52.53 USD |
+2.61
|
CN¥49.15B 7.25B USD | CN¥4.90M 723.63K USD | CN¥336.80 49.69 USD | CN¥359.64 53.06 USD | CN¥49.15B 7.25B USD | 183.50 | CN¥1.94 0.29 USD | ||
|
AIXTRON SE
AIXXF
US
|
$64.25 — |
-7.38
|
$7.25B — | $910.00 — | $60.11 — | $61.15 — | $7.25B — | 105.32 | $0.61 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥375.00 55.33 USD |
+4.62
|
CN¥48.80B 7.2B USD | CN¥8.24M 1.22M USD | CN¥355.20 52.41 USD | CN¥377.90 55.76 USD | CN¥48.80B 7.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥23.01 3.4 USD |
+9.99
|
CN¥48.13B 7.1B USD | CN¥212.60M 31.37M USD | CN¥20.49 3.02 USD | CN¥23.01 3.4 USD | CN¥48.13B 7.1B USD | 109.57 | CN¥0.21 0.03 USD | ||
ACM Research
ACMR
US
|
$101.00 — |
+1.89
|
$6.98B — | $1.14M — | $97.14 — | $105.90 — | $6.98B — | 77.09 | $1.31 — | ||
AIXTRON SE
AIXA.DE
DE
|
€53.34 61.57 USD |
-3.75
|
€6.02B 6.94B USD | €506.15K 584.27K USD | €53.04 61.23 USD | €56.14 64.8 USD | €6.02B 6.94B USD | 100.64 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.78 60.93 USD |
-4.69
|
€5.95B 6.87B USD | €7.11K 8.21K USD | €52.64 60.76 USD | €56.02 64.67 USD | €5.95B 6.87B USD | 99.58 | €0.53 0.61 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥51.76 7.64 USD |
+7.05
|
CN¥43.82B 6.47B USD | CN¥153.77M 22.69M USD | CN¥45.05 6.65 USD | CN¥52.22 7.7 USD | CN¥43.82B 6.47B USD | 152.23 | CN¥0.34 0.05 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$122.33 — |
-3.75
|
$6.40B — | $1.38M — | $121.19 — | $129.40 — | $6.40B — | 118.77 | $1.03 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,155.00 68.48 USD |
-5.69
|
NT$199.37B 6.34B USD | NT$2.10M 66.82K USD | NT$2,130.00 67.68 USD | NT$2,245.00 71.34 USD | NT$199.37B 6.34B USD | 303.09 | NT$7.11 0.23 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.29 2.4 USD |
-0.24
|
CN¥42.50B 6.27B USD | CN¥37.91M 5.59M USD | CN¥15.95 2.35 USD | CN¥16.49 2.43 USD | CN¥42.50B 6.27B USD | 62.65 | CN¥0.26 0.04 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$249.00 7.91 USD |
-3.49
|
NT$185.40B 5.89B USD | NT$30.41M 966.41K USD | NT$243.00 7.72 USD | NT$258.50 8.21 USD | NT$185.40B 5.89B USD | 69.94 | NT$3.56 0.11 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.50 1.4 USD |
-3.46
|
CN¥38.41B 5.67B USD | CN¥180.89M 26.69M USD | CN¥9.34 1.38 USD | CN¥9.75 1.44 USD | CN¥38.41B 5.67B USD | 0 | -CN¥2.18 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥114.41 16.88 USD |
+8.24
|
CN¥35.85B 5.29B USD | CN¥22.20M 3.28M USD | CN¥103.58 15.28 USD | CN¥115.19 17 USD | CN¥35.85B 5.29B USD | 101.24 | CN¥1.13 0.17 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥88.04 12.99 USD |
+4.37
|
CN¥35.74B 5.27B USD | CN¥10.50M 1.55M USD | CN¥82.76 12.21 USD | CN¥88.80 13.1 USD | CN¥35.74B 5.27B USD | 75.24 | CN¥1.17 0.17 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,453 30.06 USD |
-2.77
|
¥772B 5.21B USD | ¥2M 11.11K USD | ¥4,355 29.4 USD | ¥4,699 31.72 USD | ¥772B 5.21B USD | 41.83 | ¥106 0.72 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.38 6.25 USD |
+0.31
|
CN¥35.26B 5.2B USD | CN¥76.80M 11.33M USD | CN¥40.03 5.91 USD | CN¥43.09 6.36 USD | CN¥35.26B 5.2B USD | 75.67 | CN¥0.56 0.08 USD | ||
Axcelis
ACLS
US
|
$166.38 — |
-2.74
|
$5.11B — | $393.84K — | $164.49 — | $172.22 — | $5.11B — | 51.67 | $3.22 — | ||
Soitec SA
0RMT.IL
GB
|
€106.90 123.4 USD |
-11.21
|
€4.36B 5.03B USD | €52.71K 60.84K USD | €105.75 122.07 USD | €122.85 141.81 USD | €4.36B 5.03B USD | 20.24 | €5.28 6.09 USD | ||
Soitec
SLOIY
US
|
$69.37 — |
-5.59
|
$4.96B — | $1.25K — | $60.00 — | $65.00 — | $4.96B — | 0 | -$3.57 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥139.20 20.54 USD |
+0.29
|
CN¥33.33B 4.92B USD | CN¥13.85M 2.04M USD | CN¥134.68 19.87 USD | CN¥143.28 21.14 USD | CN¥33.33B 4.92B USD | 100.86 | CN¥1.38 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.49 11.73 USD |
-0.53
|
CN¥33.01B 4.87B USD | CN¥40.72M 6.01M USD | CN¥76.00 11.21 USD | CN¥81.90 12.08 USD | CN¥33.01B 4.87B USD | 87.35 | CN¥0.91 0.13 USD | ||
Ultra Clean
UCTT
US
|
$107.32 — |
-3.86
|
$4.81B — | $687.48K — | $106.02 — | $113.00 — | $4.81B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$106.58 — |
-0.99
|
$4.52B — | $160.13K — | $105.53 — | $109.99 — | $4.52B — | 156.73 | $0.68 — | ||
|
AXT
AXTI
US
|
$68.93 — |
-11.53
|
$4.51B — | $11.39M — | $67.01 — | $77.96 — | $4.51B — | 0 | -$0.32 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$365.00 11.6 USD |
-2.14
|
NT$141.56B 4.5B USD | NT$627.54K 19.94K USD | NT$358.00 11.38 USD | NT$369.50 11.74 USD | NT$141.56B 4.5B USD | 232.48 | NT$1.57 0.05 USD | ||
Soitec SA
SOH1.DE
DE
|
€107.40 123.98 USD |
-10.35
|
€3.84B 4.43B USD | €28.75K 33.19K USD | €105.75 122.07 USD | €119.65 138.12 USD | €3.84B 4.43B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOI.PA
FR
|
€107.30 123.86 USD |
-10.88
|
€3.83B 4.42B USD | €431.12K 497.65K USD | €106.30 122.71 USD | €122.85 141.81 USD | €3.83B 4.42B USD | 0 | -€6.22 -7.1 USD | ||
Soitec
SLOIF
US
|
$122.00 — |
-18.36
|
$4.36B — | $1.94K — | $120.88 — | $130.00 — | $4.36B — | 0 | -$7.14 — | ||
Veeco Instruments
VECO
US
|
$69.93 — |
-6.56
|
$4.27B — | $924.84K — | $69.36 — | $74.61 — | $4.27B — | 184.02 | $0.38 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,990 107.94 USD |
-0.25
|
¥620B 4.18B USD | ¥1M 7.75K USD | ¥15,720 106.11 USD | ¥16,870 113.88 USD | ¥620B 4.18B USD | 51.41 | ¥311 2.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.42 2.42 USD |
+2.11
|
CN¥26.65B 3.93B USD | CN¥114.13M 16.84M USD | CN¥15.66 2.31 USD | CN¥16.86 2.49 USD | CN¥26.65B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,465.00 110.1 USD |
-5.46
|
NT$113.61B 3.61B USD | NT$697.27K 22.16K USD | NT$3,385.00 107.56 USD | NT$3,595.00 114.23 USD | NT$113.61B 3.61B USD | 120.47 | NT$28.76 0.91 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥141.90 20.94 USD |
+13.58
|
CN¥24.17B 3.57B USD | CN¥11.71M 1.73M USD | CN¥123.04 18.15 USD | CN¥141.90 20.94 USD | CN¥24.17B 3.57B USD | 248.94 | CN¥0.57 0.08 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$169.00 5.37 USD |
-2.59
|
NT$103.80B 3.3B USD | NT$12.19M 387.3K USD | NT$165.50 5.26 USD | NT$171.50 5.45 USD | NT$103.80B 3.3B USD | 25.29 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,595.00 114.23 USD |
+2.86
|
NT$101.08B 3.21B USD | NT$243.13K 7.73K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$101.08B 3.21B USD | 79.35 | NT$45.30 1.44 USD | ||
|
Ichor
ICHR
US
|
$88.30 — |
-4.23
|
$3.08B — | $669.03K — | $86.58 — | $93.40 — | $3.08B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$62.79 — |
-2.45
|
$2.96B — | $983.14K — | $62.05 — | $66.05 — | $2.96B — | 0 | -$1.19 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.35 1.56 USD |
+2.08
|
MYR 13.92B 2.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.92B 2.96B USD | 91.87 | MYR 0.08 0.02 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$92.42 — |
-9.74
|
$2.91B — | $1.08M — | $91.30 — | $103.76 — | $2.91B — | 0 | -$0.38 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥128.76 19 USD |
-3.59
|
CN¥19.66B 2.9B USD | CN¥6.03M 889.53K USD | CN¥122.99 18.15 USD | CN¥134.89 19.9 USD | CN¥19.66B 2.9B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ambarella
AMBA
US
|
$62.16 — |
-5.12
|
$2.73B — | $748.86K — | $61.81 — | $65.69 — | $2.73B — | 0 | -$1.61 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}