Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (350)
- {{item.name}}
- Tất cả các khối
- Công nghệ (350)
Thiết bị & tư liệu bán dẫn (350)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $748.1 — |
-1.35
|
$299.93B — | $1.08M — | $742.21 — | $753.45 — | $299.93B — | 30.21 | $24.76 — | |
| ASML Holding N.V. 0M42.IL | $745.97 — |
-2.41
|
$298.13B — | $15.89K — | $742.11 — | $758 — | $298.13B — | 37.63 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $670.6 733.06 USD |
-2.07
|
$269.43B 294.52B USD | $172.64K 188.72K USD | $666 728.03 USD | $689.9 754.15 USD | $269.43B 294.52B USD | 35.82 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $668.4 730.65 USD |
-2.05
|
$268.24B 293.22B USD | $2.84K 3.1K USD | $665.6 727.59 USD | $677.3 740.38 USD | $268.24B 293.22B USD | 30.21 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $668.4 730.65 USD |
-2.02
|
$262.81B 287.29B USD | $689.72K 753.95K USD | $665.3 727.26 USD | $678 741.15 USD | $262.81B 287.29B USD | 30.21 | $22.12 24.18 USD | |
| Applied Materials, Inc. 0R1A.IL | $162.3 — |
-5.97
|
$135.77B — | $170.3K — | $161.93 — | $174.75 — | $135.77B — | 21.41 | $7.58 — | |
| Applied Materials AMAT | $165.57 — |
-5.25
|
$134.52B — | $16.44M — | $161.94 — | $169.47 — | $134.52B — | 20.16 | $8.21 — | |
| Lam Research LRCX | $84.43 — |
-0.42
|
$108B — | $10.05M — | $82.53 — | $84.46 — | $108B — | 23.51 | $3.59 — | |
| KLA KLAC | $791.17 — |
-1.84
|
$104.63B — | $1.13M — | $784.55 — | $807.13 — | $104.63B — | 28.82 | $27.45 — | |
| Tokyo Electron Limited TOELY | $80.69 — |
+0.14
|
$73.93B — | $21.3K — | $80.4 — | $81.14 — | $73.93B — | 20.07 | $4.02 — | |
| Tokyo Electron Limited 8035.T | $23,465 158.4 USD |
-2.76
|
$10.75T 72.56B USD | $3M 20.22K USD | $23,320 157.42 USD | $23,895 161.3 USD | $10.75T 72.56B USD | 19.92 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $50.16 — |
+0.02
|
$36.8B — | $5.85K — | $49.9 — | $51.15 — | $36.8B — | 33.89 | $1.48 — | |
| Advantest Corporation 6857.T | $7,273 49.09 USD |
-1.89
|
$5.34T 36.02B USD | $13.97M 94.28K USD | $7,185 48.5 USD | $7,386 49.86 USD | $5.34T 36.02B USD | 33.33 | $218.19 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.6 59.59 USD |
-0.07
|
$228.95B 31.83B USD | $2.6M 361.84K USD | $427.01 59.37 USD | $433.7 60.3 USD | $228.95B 31.83B USD | 37.72 | $11.36 1.58 USD | |
| ASM International NV 0NX3.IL | $499.3 545.8 USD |
+1.36
|
$26.6B 29.08B USD | $69.68K 76.17K USD | $482.3 527.22 USD | $500.2 546.79 USD | $26.6B 29.08B USD | 40.13 | $12.44 13.6 USD | |
| ASM ASMIY | $546.05 — |
<0.01
|
$26.95B — | $533 — | $543.9 — | $547.57 — | $26.95B — | 49.73 | $10.98 — | |
| Disco DSCSY | $24.26 — |
+0.04
|
$26.29B — | $12.8K — | $24.05 — | $24.39 — | $26.29B — | 31.10 | $0.78 — | |
| ASM International NV ASM.AS | $487.5 532.9 USD |
-0.73
|
$23.93B 26.16B USD | $187.81K 205.3K USD | $481.9 526.78 USD | $501.2 547.88 USD | $23.93B 26.16B USD | 49.74 | $9.8 10.71 USD | |
| Disco Corporation 6146.T | $35,150 237.27 USD |
-1.9
|
$3.81T 25.71B USD | $4.64M 31.33K USD | $34,730 234.44 USD | $35,690 240.92 USD | $3.81T 25.71B USD | 30.76 | $1.14K 7.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.15 2.11 USD |
+0.4
|
$114.81B 15.96B USD | $43.78M 6.09M USD | $15.05 2.09 USD | $15.18 2.11 USD | $114.81B 15.96B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.33 25.07 USD |
-1.3
|
$112.71B 15.67B USD | $4.34M 604.04K USD | $179.22 24.92 USD | $183.33 25.49 USD | $112.71B 15.67B USD | 66.78 | $2.7 0.38 USD | |
| Teradyne TER | $82.73 — |
-0.31
|
$13.27B — | $2.18M — | $81.75 — | $82.87 — | $13.27B — | 23.43 | $3.53 — | |
| Entegris ENTG | $78.24 — |
-0.37
|
$11.85B — | $2.92M — | $77.01 — | $78.67 — | $11.85B — | 38.35 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.93
|
$81.31B 11.31B USD | $142.78M 19.85M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $114.15 124.78 USD |
-1.4
|
$9.59B 10.48B USD | $61.34K 67.05K USD | $112.65 123.14 USD | $115.2 125.93 USD | $9.59B 10.48B USD | 50.06 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $127.21 — |
-1.92
|
$10.2B — | $49 — | $128.76 — | $129.7 — | $10.2B — | 50.28 | $2.53 — | |
| BE Semiconductor Industries N.V. BESI.AS | $113.3 123.85 USD |
-1.9
|
$9.09B 9.93B USD | $479.37K 524.02K USD | $112.6 123.09 USD | $115.15 125.87 USD | $9.09B 9.93B USD | 50.35 | $2.25 2.46 USD | |
| Lasertec LSRCY | $20.45 — |
+0.05
|
$9.22B — | $3.33K — | $20.35 — | $20.45 — | $9.22B — | 19.29 | $1.06 — | |
| Lasertec Corporation 6920.T | $14,820 100.04 USD |
-3.14
|
$1.34T 9.02B USD | $4.55M 30.69K USD | $14,705 99.26 USD | $15,275 103.11 USD | $1.34T 9.02B USD | 19.04 | $778.05 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,595 71.52 USD |
-4.29
|
$1T 6.75B USD | $1.04M 7.04K USD | $10,550 71.22 USD | $11,000 74.25 USD | $1T 6.75B USD | 14.59 | $725.76 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.5 2.43 USD |
-1.35
|
$48.08B 6.68B USD | $8.05M 1.12M USD | $17.49 2.43 USD | $17.89 2.49 USD | $48.08B 6.68B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.9 14.31 USD |
-0.65
|
$45.41B 6.31B USD | $671.3K 93.34K USD | $102.78 14.29 USD | $103.85 14.44 USD | $45.41B 6.31B USD | 34.41 | $2.99 0.42 USD | |
| Nova NVMI | $191.77 — |
-1.72
|
$5.64B — | $144.48K — | $189.6 — | $193.97 — | $5.64B — | 28.88 | $6.64 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,910 39.89 USD |
+0.2
|
$798.54B 5.39B USD | $35.1K 236.93 USD | $5,901 39.83 USD | $5,910 39.89 USD | $798.54B 5.39B USD | 44.64 | $132.38 0.89 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
0
|
$38.24B 5.32B USD | $13.68M 1.9M USD | $25.05 3.48 USD | $25.43 3.54 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-0.53
|
$36.52B 5.08B USD | $6.52M 905.92K USD | $27.81 3.87 USD | $28.19 3.92 USD | $36.52B 5.08B USD | 18.11 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $99.4 — |
+1.39
|
$4.86B — | $1.14M — | $96.49 — | $99.44 — | $4.86B — | 22.48 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
+0.56
|
$32.97B 4.58B USD | $9.39M 1.31M USD | $12.54 1.74 USD | $12.68 1.76 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.9 1.1 USD |
-0.13
|
$31.94B 4.44B USD | $25.37M 3.53M USD | $7.86 1.09 USD | $8 1.11 USD | $31.94B 4.44B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
-0.87
|
$29.32B 4.08B USD | $25.24M 3.51M USD | $9.15 1.27 USD | $9.28 1.29 USD | $29.32B 4.08B USD | 53.82 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.75 5.81 USD |
+0.46
|
$26.32B 3.66B USD | $7.34M 1.02M USD | $41.57 5.78 USD | $42.17 5.86 USD | $26.32B 3.66B USD | 46.91 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.8 7.62 USD |
-0.11
|
$26.08B 3.63B USD | $3.26M 453.91K USD | $54.56 7.59 USD | $55.32 7.69 USD | $26.08B 3.63B USD | 29.46 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.28 4.07 USD |
-0.85
|
$24.36B 3.39B USD | $6.71M 933.25K USD | $29.27 4.07 USD | $29.74 4.14 USD | $24.36B 3.39B USD | 48.00 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.89 4.71 USD |
-0.38
|
$24.03B 3.34B USD | $14.43M 2.01M USD | $33.8 4.7 USD | $34.3 4.77 USD | $24.03B 3.34B USD | 60.51 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $179.3 24.93 USD |
+0.45
|
$23.17B 3.22B USD | $2.34M 325.23K USD | $177.64 24.7 USD | $183.75 25.55 USD | $23.17B 3.22B USD | 40.84 | $4.39 0.61 USD | |
| Camtek CAMT | $65.95 — |
-0.85
|
$3.01B — | $434.74K — | $64.25 — | $66.26 — | $3.01B — | 25.26 | $2.61 — | |
| ASMPT Limited ASMVY | $21.36 — |
0
|
$2.98B — | $676 — | $21.18 — | $21.68 — | $2.98B — | 66.73 | $0.32 — | |
| ASMPT 0522.HK | $55.85 7.14 USD |
-1.24
|
$23.26B 2.97B USD | $1.4M 178.9K USD | $55.25 7.06 USD | $56.55 7.23 USD | $23.26B 2.97B USD | 67.28 | $0.83 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.55 10.37 USD |
-0.36
|
$20.83B 2.9B USD | $2.71M 376.51K USD | $74.38 10.34 USD | $75.55 10.5 USD | $20.83B 2.9B USD | 25.10 | $2.97 0.41 USD | |
| IPG Photonics IPGP | $66.49 — |
+1.67
|
$2.83B — | $275.75K — | $64.69 — | $66.52 — | $2.83B — | 0 | -$4.52 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.74 10.53 USD |
+1.28
|
$20.1B 2.79B USD | $7.42M 1.03M USD | $74.22 10.32 USD | $76.99 10.7 USD | $20.1B 2.79B USD | 40.28 | $1.88 0.26 USD | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
-0.84
|
$87.72B 2.79B USD | $3.89M 123.74K USD | $117.5 3.73 USD | $120 3.81 USD | $87.72B 2.79B USD | 13.12 | $9.03 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.57 11.48 USD |
-0.43
|
$19.77B 2.75B USD | $1.13M 157.07K USD | $82.5 11.47 USD | $83.4 11.6 USD | $19.77B 2.75B USD | 44.15 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $148.98 20.71 USD |
+3.81
|
$19.75B 2.75B USD | $3.03M 420.67K USD | $143.48 19.95 USD | $152.68 21.23 USD | $19.75B 2.75B USD | 0 | -$1.01 -0.1 USD | |
| Ambarella AMBA | $63.51 — |
+1.42
|
$2.7B — | $628.05K — | $62.36 — | $63.73 — | $2.7B — | 0 | -$2.84 — | |
| KINGSEMI Co., Ltd. 688037.SS | $96.08 13.36 USD |
+0.08
|
$19.33B 2.69B USD | $3.13M 435.34K USD | $95.51 13.28 USD | $98.89 13.75 USD | $19.33B 2.69B USD | 105.58 | $0.91 0.13 USD | |
| Soitec SA 0RMT.IL | $55.79 60.99 USD |
-3.09
|
$2.27B 2.49B USD | $130.97K 143.17K USD | $55.4 60.56 USD | $57.86 63.25 USD | $2.27B 2.49B USD | 10.56 | $5.28 5.77 USD | |
| Sumco Corporation 3436.T | $996.2 6.72 USD |
-1.61
|
$348.38B 2.35B USD | $3.76M 25.36K USD | $986 6.66 USD | $1,011.5 6.83 USD | $348.38B 2.35B USD | 19.49 | $51.11 0.35 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $120 3.81 USD |
+4.35
|
$73.7B 2.34B USD | $6.85M 217.67K USD | $115.5 3.67 USD | $121.5 3.86 USD | $73.7B 2.34B USD | 17.11 | $7.01 0.22 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.8 2.61 USD |
+0.11
|
$15.92B 2.21B USD | $51.89M 7.22M USD | $18.45 2.57 USD | $19.09 2.65 USD | $15.92B 2.21B USD | 75.20 | $0.25 0.03 USD | |
| Soitec SA SOI.PA | $55.4 60.56 USD |
-3.92
|
$1.98B 2.16B USD | $99.09K 108.32K USD | $55.36 60.52 USD | $57.66 63.03 USD | $1.98B 2.16B USD | 17.64 | $3.14 3.43 USD | |
| MPI Corporation 6223.TWO | $687 21.83 USD |
+0.88
|
$64.74B 2.06B USD | $1.35M 43.04K USD | $679 21.58 USD | $690 21.92 USD | $64.74B 2.06B USD | 24.87 | $27.62 0.88 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $31.48 4.38 USD |
+5.39
|
$14.44B 2.01B USD | $37.44M 5.21M USD | $29.74 4.14 USD | $32.6 4.53 USD | $14.44B 2.01B USD | 95.39 | $0.33 0.05 USD | |
| Axcelis ACLS | $61.58 — |
-1.74
|
$1.98B — | $375.76K — | $61.2 — | $62.38 — | $1.98B — | 11.27 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $12.81 14 USD |
-3.63
|
$1.75B 1.92B USD | $7.53K 8.23K USD | $12.72 13.9 USD | $13.06 14.28 USD | $1.75B 1.92B USD | 12.81 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,605.5 10.84 USD |
-2.55
|
$282.23B 1.91B USD | $1.05M 7.09K USD | $1,591 10.74 USD | $1,648 11.12 USD | $282.23B 1.91B USD | 11.97 | $134.06 0.9 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.43 0.89 USD |
-0.62
|
$13.54B 1.88B USD | $14.84M 2.06M USD | $6.42 0.89 USD | $6.51 0.91 USD | $13.54B 1.88B USD | 21.43 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.18 4.34 USD |
-0.06
|
$12.95B 1.8B USD | $3.87M 537.55K USD | $31.11 4.33 USD | $31.49 4.38 USD | $12.95B 1.8B USD | 29.14 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $33.82 — |
-0.94
|
$1.78B — | $401.54K — | $33.36 — | $34.28 — | $1.78B — | 91.40 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $2.11 0.45 USD |
-3.21
|
$7.99B 1.7B USD | $13.56M 2.88M USD | $2.11 0.45 USD | $2.18 0.46 USD | $7.99B 1.7B USD | 35.16 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.F | $12.88 14.08 USD |
-3.41
|
$1.45B 1.59B USD | $2.99K 3.27K USD | $12.73 13.92 USD | $13.24 14.47 USD | $1.45B 1.59B USD | 14.63 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.75 13.93 USD |
-3.48
|
$1.44B 1.57B USD | $417.87K 456.79K USD | $12.72 13.9 USD | $13.07 14.29 USD | $1.44B 1.57B USD | 14.48 | $0.88 0.96 USD | |
| Faraday Technology Corporation 3035.TW | $186 5.91 USD |
-0.8
|
$48.46B 1.54B USD | $2.91M 92.43K USD | $185.5 5.89 USD | $188.5 5.99 USD | $48.46B 1.54B USD | 43.86 | $4.24 0.13 USD | |
| ACM Research ACMR | $23.73 — |
-2.47
|
$1.52B — | $1.09M — | $23.42 — | $24.33 — | $1.52B — | 15.11 | $1.57 — | |
| BOE HC SemiTek Corporation 300323.SZ | $6.7 0.93 USD |
+0.3
|
$10.87B 1.51B USD | $7.75M 1.08M USD | $6.63 0.92 USD | $6.78 0.94 USD | $10.87B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.85 4.71 USD |
+0.18
|
$10.66B 1.48B USD | $1.5M 208.56K USD | $33.62 4.67 USD | $34.04 4.73 USD | $10.66B 1.48B USD | 10.25 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.39 0.72 USD |
-3.97
|
$6.42B 1.36B USD | $2.3M 488.9K USD | $3.35 0.71 USD | $3.53 0.75 USD | $6.42B 1.36B USD | 67.79 | $0.05 0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.99 0.55 USD |
+9.92
|
$9.63B 1.34B USD | $286.02M 39.77M USD | $3.5 0.49 USD | $3.99 0.55 USD | $9.63B 1.34B USD | 0 | -$0.83 -0.1 USD | |
| Photronics PLAB | $20.55 — |
-1.3
|
$1.31B — | $431.15K — | $20.31 — | $20.65 — | $1.31B — | 8.74 | $2.35 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.25 3.23 USD |
+0.35
|
$9.37B 1.3B USD | $2.9M 403.84K USD | $23.09 3.21 USD | $23.75 3.3 USD | $9.37B 1.3B USD | 39.40 | $0.59 0.08 USD | |
| Veeco Instruments VECO | $20.55 — |
-3.34
|
$1.2B — | $483.28K — | $20.45 — | $21.36 — | $1.2B — | 19.38 | $1.06 — | |
| Sigurd Microelectronics Corporation 6257.TW | $75 2.38 USD |
-0.27
|
$36.29B 1.15B USD | $1.94M 61.8K USD | $75 2.38 USD | $76.5 2.43 USD | $36.29B 1.15B USD | 13.18 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
+0.27
|
$35.78B 1.14B USD | $4.5M 143.1K USD | $74.9 2.38 USD | $76.1 2.42 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303 9.63 USD |
+0.17
|
$32.66B 1.04B USD | $534.01K 16.97K USD | $302 9.6 USD | $304.5 9.68 USD | $32.66B 1.04B USD | 12.77 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.7 1.8 USD |
+1.25
|
$32.25B 1.02B USD | $808.6K 25.69K USD | $56.6 1.8 USD | $57.3 1.82 USD | $32.25B 1.02B USD | 12.71 | $4.46 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.79 2.61 USD |
+1.13
|
$7.25B 1.01B USD | $10.89M 1.51M USD | $18.48 2.57 USD | $18.86 2.62 USD | $7.25B 1.01B USD | 72.26 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.34 4.22 USD |
-1.04
|
$7.18B 997.82M USD | $5.91M 822.03K USD | $30.34 4.22 USD | $30.85 4.29 USD | $7.18B 997.82M USD | 116.69 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $22.05 — |
-2.09
|
$995.54M — | $396.31K — | $21.68 — | $22.35 — | $995.54M — | 35.56 | $0.62 — | |
| Grand Process Technology Corporation 3131.TWO | $1,070 34 USD |
+9.63
|
$31.26B 993.33M USD | $2.28M 72.32K USD | $973 30.92 USD | $1,070 34 USD | $31.26B 993.33M USD | 33.66 | $31.78 1.01 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.6 2.56 USD |
+0.12
|
$31.26B 993.31M USD | $155.51K 4.94K USD | $80.5 2.56 USD | $81.5 2.59 USD | $31.26B 993.31M USD | 27.13 | $2.97 0.09 USD | |
| Machvision Inc. 3563.TW | $537 17.06 USD |
0
|
$31.22B 992.16M USD | $1.84M 58.47K USD | $526 16.71 USD | $541 17.19 USD | $31.22B 992.16M USD | 52.64 | $10.2 0.32 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213.5 6.78 USD |
-1.84
|
$31.1B 988.3M USD | $12.08M 384K USD | $211.5 6.72 USD | $217.5 6.91 USD | $31.1B 988.3M USD | 36.49 | $5.85 0.19 USD | |
| Daqo New Energy DQ | $14.59 — |
-1.68
|
$978.36M — | $382.17K — | $14.38 — | $14.74 — | $978.36M — | 0 | -$6.51 — | |
| Micronics Japan Co., Ltd. 6871.T | $3,640 24.57 USD |
-3.45
|
$141.02B 951.89M USD | $1.15M 7.79K USD | $3,605 24.33 USD | $3,735 25.21 USD | $141.02B 951.89M USD | 15.24 | $238.78 1.61 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $306 9.72 USD |
-1.29
|
$28.31B 899.7M USD | $594.09K 18.88K USD | $304.5 9.68 USD | $310 9.85 USD | $28.31B 899.7M USD | 987.09 | $0.31 0.009 USD | |
| Focuslight Technologies Inc 688167.SS | $68.74 9.56 USD |
+2.14
|
$6.21B 863.68M USD | $2.1M 292.55K USD | $67.17 9.34 USD | $70.19 9.76 USD | $6.21B 863.68M USD | 0 | -$2.12 -0.2 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.45 0.9 USD |
-0.31
|
$6.19B 861.22M USD | $9.35M 1.3M USD | $6.39 0.89 USD | $6.5 0.9 USD | $6.19B 861.22M USD | 37.94 | $0.17 0.02 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $810 25.74 USD |
+0.62
|
$26.56B 843.92M USD | $208.5K 6.63K USD | $805 25.58 USD | $818 25.99 USD | $26.56B 843.92M USD | 37.17 | $21.79 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $39.74 43.44 USD |
+0.1
|
$759.65M 830.4M USD | $84.14K 91.98K USD | $39.06 42.7 USD | $40.02 43.75 USD | $759.65M 830.4M USD | 14.61 | $2.72 2.97 USD | |
| Cohu COHU | $17.77 — |
-0.36
|
$826.12M — | $277.85K — | $17.47 — | $17.88 — | $826.12M — | 0 | -$1.84 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}