Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (14)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Công nghệ (955)
- {{item.name}}
- Tất cả các khối
- Công nghệ (955)
Phần mềm - Cơ sở hạ tầng (955)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
+1.8
|
$40.18M 43.92M USD | $100 109.31 USD | $0.33 0.37 USD | $0.34 0.37 USD | $40.18M 43.92M USD | 11.33 | $0.03 0.03 USD | |
| Skkynet Cloud Systems SKKY | $0.8 — |
0
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-0.42
|
$38.52M 42.1M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.52M 42.1M USD | 0 | -$0.01 -0.01 USD | |
| Goodpatch, Inc. 7351.T | $673 4.54 USD |
-1.32
|
$5.86B 39.56M USD | $14.3K 96.53 USD | $673 4.54 USD | $682 4.6 USD | $5.86B 39.56M USD | 29.67 | $22.68 0.15 USD | |
| NowVertical Group Inc. 5XQ.F | $0.33 0.36 USD |
+2.52
|
$35.4M 38.7M USD | $11.83K 12.94K USD | $0.33 0.36 USD | $0.33 0.36 USD | $35.4M 38.7M USD | 10.86 | $0.03 0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $47.35 1.5 USD |
+9.35
|
$1.19B 37.68M USD | $55.75K 1.77K USD | $43.5 1.38 USD | $47.35 1.5 USD | $1.19B 37.68M USD | 23.44 | $2.02 0.06 USD | |
| Commerce One Holdings Inc. 4496.T | $772 5.21 USD |
-1.28
|
$5.49B 37.09M USD | $400 2.7 USD | $772 5.21 USD | $782 5.28 USD | $5.49B 37.09M USD | 18.41 | $41.92 0.28 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.45 0.49 USD |
0
|
$1.12B 35.66M USD | $301 9.56 USD | $14.8 0.47 USD | $15.45 0.49 USD | $1.12B 35.66M USD | 0 | -$0.77 -0.02 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| WebComm Technology Co., Ltd. 6865.TWO | $72.2 2.29 USD |
-2.3
|
$1.06B 33.66M USD | $119.18K 3.79K USD | $71 2.26 USD | $74.9 2.38 USD | $1.06B 33.66M USD | 32.23 | $2.24 0.07 USD | |
| Hottolink, Inc. 3680.T | $303 2.05 USD |
+0.33
|
$4.75B 32.08M USD | $270.5K 1.83K USD | $301 2.03 USD | $309 2.09 USD | $4.75B 32.08M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
-1.09
|
$4.73B 31.92M USD | $8.5K 57.38 USD | $455 3.07 USD | $463 3.13 USD | $4.73B 31.92M USD | 0 | -$24.57 -0.1 USD | |
| Rubean AG R1B.F | $7.5 8.2 USD |
-1.32
|
$28.87M 31.56M USD | $240 262.35 USD | $7.5 8.2 USD | $7.7 8.42 USD | $28.87M 31.56M USD | 0 | -$0.49 -0.5 USD | |
| Fuva Brain Limited 3927.T | $850 5.74 USD |
-0.35
|
$4.54B 30.66M USD | $83.4K 562.97 USD | $840 5.67 USD | $860 5.81 USD | $4.54B 30.66M USD | 121.95 | $6.97 0.05 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $42.2K 1.19K USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $42.2K 1.19K USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.26 1.38 USD |
-11.27
|
$26.53M 29M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $26.53M 29M USD | 0 | -$0.35 -0.3 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,294 8.73 USD |
+0.23
|
$4.18B 28.21M USD | $1.5K 10.13 USD | $1,291 8.71 USD | $1,304 8.8 USD | $4.18B 28.21M USD | 13.14 | $98.47 0.66 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $50 4.88 USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.96 1.19 USD |
-1.54
|
$2.28B 27.63M USD | $2.6K 31.48 USD | $97.15 1.18 USD | $102 1.23 USD | $2.28B 27.63M USD | 14.19 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.NS | $97.68 1.18 USD |
-1.37
|
$2.28B 27.63M USD | $55.37K 669.84 USD | $96.9 1.17 USD | $101 1.22 USD | $2.28B 27.63M USD | 14.15 | $6.9 0.08 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| GMO Research & AI, Inc. 3695.T | $2,475 16.71 USD |
-2.41
|
$4.04B 27.3M USD | $4.2K 28.35 USD | $2,479 16.73 USD | $2,550 17.21 USD | $4.04B 27.3M USD | 22.07 | $112.12 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $384 2.59 USD |
-2.78
|
$4.02B 27.11M USD | $71K 479.27 USD | $382 2.58 USD | $395 2.67 USD | $4.02B 27.11M USD | 169.16 | $2.27 0.02 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $806 5.44 USD |
-2.18
|
$3.64B 24.59M USD | $10.1K 68.18 USD | $795 5.37 USD | $820 5.54 USD | $3.64B 24.59M USD | 50.75 | $15.88 0.11 USD | |
| Tecmira Holdings Inc. 3627.T | $305 2.06 USD |
-1.93
|
$3.64B 24.57M USD | $12.8K 86.4 USD | $305 2.06 USD | $311 2.1 USD | $3.64B 24.57M USD | 0 | -$11.85 -0.08 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-11.52
|
$22.26M 24.33M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.26M 24.33M USD | 0 | -$0.03 -0.03 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $6.9K 46.58 USD | $237 1.6 USD | $240 1.62 USD | $3.52B 23.76M USD | 0 | -$20.9 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.27 USD |
0
|
$21.42M 23.42M USD | $2.79K 3.05K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.18 1.28 USD |
-1.26
|
$20.76M 22.69M USD | $8 8.75 USD | $1.18 1.28 USD | $1.2 1.31 USD | $20.76M 22.69M USD | 0 | -$0.15 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $802 5.41 USD |
-0.87
|
$3B 20.27M USD | $900 6.08 USD | $805 5.43 USD | $820 5.54 USD | $3B 20.27M USD | 23.03 | $34.81 0.23 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
0
|
$18.01M 19.69M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.01M 19.69M USD | 15.40 | $0.05 0.05 USD | |
| Keyware Technologies NV KEYW.BR | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $1.73K 1.89K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 16.00 | $0.05 0.05 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
+3.82
|
$17.18M 18.78M USD | $1.63K 1.78K USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.18M 18.78M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
-1.47
|
$16.3M 17.82M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.3M 17.82M USD | 0 | -$0.2 -0.2 USD | |
| Ecomott Inc. 3987.T | $476 3.21 USD |
-2.86
|
$2.51B 16.93M USD | $88.2K 595.37 USD | $476 3.21 USD | $498 3.36 USD | $2.51B 16.93M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
-0.32
|
$2.5B 16.91M USD | $6.4K 43.2 USD | $313 2.11 USD | $318 2.15 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $19.9 0.63 USD |
0
|
$531.47M 16.89M USD | $2.02K 64.09 USD | $19.15 0.61 USD | $19.9 0.63 USD | $531.47M 16.89M USD | 142.14 | $0.14 0.004 USD | |
| Genie Networks Limited 8298.TWO | $20.2 0.64 USD |
+1
|
$517.77M 16.45M USD | $100 3.18 USD | $20.2 0.64 USD | $20.2 0.64 USD | $517.77M 16.45M USD | 183.63 | $0.11 0.003 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.54
|
$14.96M 16.36M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.96M 16.36M USD | 0 | -$0.01 -0.01 USD | |
| SecuAvail Inc. 3042.T | $313 2.11 USD |
-0.95
|
$2.41B 16.25M USD | $155.3K 1.05K USD | $309 2.09 USD | $316 2.13 USD | $2.41B 16.25M USD | 0 | -$6.17 -0.04 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
0
|
$14M 15.3M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.56 0.61 USD |
-2.61
|
$13.9M 15.2M USD | $110 120.24 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $13.9M 15.2M USD | 0 | -$0.15 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9499 0.09 USD |
0
|
$153.5M 14.98M USD | $11K 1.07K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $153.5M 14.98M USD | 0 | -$0.14 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.68M 13.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.68M 13.86M USD | 0 | -$0.07 -0.07 USD | |
| Asgent, Inc. 4288.T | $532 3.59 USD |
-4.14
|
$2.03B 13.7M USD | $92.5K 624.4 USD | $529 3.57 USD | $561 3.79 USD | $2.03B 13.7M USD | 0 | -$102.51 -0.6 USD | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $973 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $3K — | $0.1 — | $0.2 — | $12.84M — | 0 | -$0.06 — | |
| PT Wira Global Solusi Tbk WGSH.JK | $185 0.01 USD |
+3.35
|
$192.86B 12.32M USD | $2.15M 137.65 USD | $174 0.01 USD | $185 0.01 USD | $192.86B 12.32M USD | 31.09 | $5.95 0.0003 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
-1.4
|
$10.12M 11.06M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.12M 11.06M USD | 0 | -$0.03 -0.03 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
+0.36
|
$1.58B 10.65M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.45 | $14.71 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$10.15M — | $549 — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.08 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $572 3.86 USD |
-1.38
|
$1.43B 9.67M USD | $2.8K 18.9 USD | $572 3.86 USD | $580 3.92 USD | $1.43B 9.67M USD | 0 | -$40.78 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001199 0.0013 USD |
+20
|
$8.69M 9.49M USD | $500 546.57 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $8.69M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9799 1.07 USD |
-8.84
|
$7.32M 8M USD | $2.33K 2.55K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.32M 8M USD | 0 | -$0.55 -0.6 USD | |
| Westpay AB WPAY.ST | $0.88 0.09 USD |
+2.33
|
$79.42M 7.75M USD | $38.12K 3.72K USD | $0.8499 0.08 USD | $0.88 0.09 USD | $79.42M 7.75M USD | 0 | -$0.03 -0.002 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.25 0.19 USD |
+25
|
$9.98M 7.41M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $9.98M 7.41M USD | 12.50 | $0.02 0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-3.59
|
$5.7M 6.24M USD | $700 765.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.7M 6.24M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4799 0.53 USD |
-6.56
|
$4.86M 5.32M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.86M 5.32M USD | 0 | -$0.2 -0.2 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
-2.03
|
$4.43M 4.84M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.43M 4.84M USD | 5.11 | $0.17 0.19 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| GECI International S.A. ALGEC.PA | $3.81 4.16 USD |
+2.14
|
$3.87M 4.23M USD | $1.72K 1.87K USD | $3.63 3.97 USD | $3.75 4.1 USD | $3.87M 4.23M USD | 6.56 | $0.58 0.63 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Nubeva NBVAF | $0.05 — |
0
|
$4.1M — | $24.1K — | $0.05 — | $0.05 — | $4.1M — | 0 | $0 — | |
| Venzee VENZF | $0.08 — |
+14.32
|
$4.03M — | $500 — | $0.08 — | $0.08 — | $4.03M — | 0 | -$0.02 — | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$3.64M 3.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Scryb SCYRF | $0.01 — |
0
|
$3.88M — | $1K — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| Sonetel AB (publ) SONE.ST | $5 0.49 USD |
-3.85
|
$37.86M 3.7M USD | $305 29.77 USD | $5 0.49 USD | $5 0.49 USD | $37.86M 3.7M USD | 0 | -$0.76 -0.07 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Allot Ltd. ALLT.TA | $3,167 9.23 USD |
+3.5
|
$1.26B 3.67M USD | $22.97K 66.97 USD | $3,025 8.82 USD | $3,167 9.23 USD | $1.26B 3.67M USD | 0 | -$0.33 -0.0009 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
-16.67
|
$4.57M 3.39M USD | $7.3K 5.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Oculus Inc. USF1.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $10 10.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||