Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (308)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (49)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1702)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1702)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $305.9 3.7 USD |
-1.18
|
$8.54B 103.36M USD | $5.15K 62.34 USD | $304.6 3.69 USD | $318 3.85 USD | $8.54B 103.36M USD | 101.96 | $3 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $305.9 3.7 USD |
-0.89
|
$8.47B 102.44M USD | $29.67K 358.92 USD | $305 3.69 USD | $308.65 3.73 USD | $8.47B 102.44M USD | 101.29 | $3.02 0.04 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.15M 101.82M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.15M 101.82M USD | 0 | -$0.03 -0.03 USD | |
| HLS Therapeutics Inc. 74D.F | $2.72 2.97 USD |
+3.82
|
$92.35M 100.95M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $92.35M 100.95M USD | 0 | -$0.79 -0.8 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,600 14.79 USD |
0
|
$133.59B 100.84M USD | $3.97K 3 USD | $19,200 14.49 USD | $19,670 14.85 USD | $133.59B 100.84M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,000 18.12 USD |
-0.41
|
$131.66B 99.38M USD | $8.68K 6.55 USD | $23,600 17.81 USD | $24,350 18.38 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$97.53M — | $500 — | $2.92 — | $2.92 — | $97.53M — | 0 | -$0.86 — | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| China Health Industries CHHE | $1.45 — |
-21.62
|
$95.03M — | $15.05K — | $1.45 — | $1.93 — | $95.03M — | 0 | -$0.02 — | |
| SCYNEXIS, Inc. 135A.F | $2.27 2.48 USD |
+1.16
|
$85.68M 93.66M USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.33 2.55 USD | $85.68M 93.66M USD | 1.16 | $1.94 2.12 USD | |
| Vistin Pharma ASA VISTN.OL | $22 2.11 USD |
-1.35
|
$975.58M 93.59M USD | $141.11K 13.54K USD | $21.5 2.06 USD | $22.3 2.14 USD | $975.58M 93.59M USD | 17.32 | $1.27 0.12 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-2.5
|
$85.31M 93.25M USD | $11K 12.02K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $85.31M 93.25M USD | 0 | -$0.02 -0.02 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.07 USD |
-0.26
|
$83.86M 91.67M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $83.86M 91.67M USD | 17.18 | $0.11 0.12 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.7 0.41 USD |
-1.66
|
$7.56B 91.43M USD | $44.57K 539.26 USD | $33.63 0.41 USD | $34.77 0.42 USD | $7.56B 91.43M USD | 93.61 | $0.36 0.004 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,190 3.92 USD |
-0.38
|
$118.67B 89.58M USD | $38.98K 29.43 USD | $5,130 3.87 USD | $5,230 3.95 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
0
|
$80.34M 87.82M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.14 0.15 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,364 1.03 USD |
-2.92
|
$114.35B 86.32M USD | $166.81K 125.91 USD | $1,360 1.03 USD | $1,405 1.06 USD | $114.35B 86.32M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Apontis Pharma AG APPH.F | $9.24 10.1 USD |
+1.32
|
$78.54M 85.85M USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $78.54M 85.85M USD | 0 | -$1.33 -1.4 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $886 1.05 USD |
+0.34
|
$71.55B 84.57M USD | $3.29K 3.89 USD | $860 1.02 USD | $890 1.05 USD | $71.55B 84.57M USD | 552.02 | $1.61 0.001 USD | |
| 1CM Inc. EPIC.CN | $0.9499 0.7 USD |
0
|
$111.85M 83M USD | $0 0 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $111.85M 83M USD | 0 | -$0.01 -0.007 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $62.9 2 USD |
+9.97
|
$2.61B 82.86M USD | $325.01K 10.33K USD | $57.7 1.83 USD | $62.1 1.97 USD | $2.61B 82.86M USD | 30.53 | $2.06 0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $46.3 1.47 USD |
+1.2
|
$2.58B 81.89M USD | $87.84K 2.79K USD | $45.05 1.43 USD | $46.45 1.48 USD | $2.58B 81.89M USD | 110.23 | $0.42 0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,180.7 14.28 USD |
+0.85
|
$6.75B 81.66M USD | $5.92K 71.57 USD | $1,160.15 14.04 USD | $1,187 14.36 USD | $6.75B 81.66M USD | 10.17 | $116.03 1.4 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $530.45 6.42 USD |
+0.94
|
$6.71B 81.19M USD | $1.59K 19.21 USD | $510.6 6.18 USD | $543.15 6.57 USD | $6.71B 81.19M USD | 58.48 | $9.07 0.11 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $529.5 6.41 USD |
+1.48
|
$6.7B 81.04M USD | $10.78K 130.44 USD | $510.5 6.18 USD | $544.95 6.59 USD | $6.7B 81.04M USD | 58.50 | $9.05 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.25 1.33 USD |
-1.56
|
$6.51B 78.81M USD | $38.22K 462.4 USD | $109.85 1.33 USD | $114.25 1.38 USD | $6.51B 78.81M USD | 15.00 | $7.35 0.09 USD | |
| BioSyent BIOYF | $6.68 — |
+6.71
|
$77.44M — | $5.33K — | $6.68 — | $6.68 — | $77.44M — | 17.12 | $0.39 — | |
| BioSyent Inc. RX.V | $9 6.68 USD |
+5.88
|
$104.33M 77.42M USD | $51K 37.85K USD | $8.81 6.54 USD | $9.1 6.75 USD | $104.33M 77.42M USD | 16.98 | $0.53 0.39 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,980 3.76 USD |
-0.2
|
$101.41B 76.54M USD | $153.25K 115.68 USD | $4,855 3.66 USD | $4,995 3.77 USD | $101.41B 76.54M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,780 2.85 USD |
0
|
$100.81B 76.1M USD | $27.64K 20.86 USD | $3,755 2.83 USD | $3,785 2.86 USD | $100.81B 76.1M USD | 0 | $0 0 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $104 0.0066 USD |
-0.95
|
$1.17T 74.68M USD | $35M 2.24K USD | $102 0.0065 USD | $106 0.0067 USD | $1.17T 74.68M USD | 0 | -$47.42 -0.003 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $125.5 3.99 USD |
+2.03
|
$2.31B 73.44M USD | $73.36K 2.33K USD | $121 3.84 USD | $126.5 4.02 USD | $2.31B 73.44M USD | 14.62 | $8.58 0.27 USD | |
| Orexo AB (publ) C5G.F | $1.79 1.96 USD |
+8.6
|
$66.11M 72.27M USD | $200 218.63 USD | $1.71 1.87 USD | $1.79 1.96 USD | $66.11M 72.27M USD | 0 | -$0.32 -0.3 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,450 6.38 USD |
-0.59
|
$95.42B 72.03M USD | $8.08K 6.1 USD | $8,420 6.36 USD | $8,620 6.51 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $345.6 4.18 USD |
+0.17
|
$5.92B 71.57M USD | $6.04K 73.05 USD | $343.95 4.16 USD | $351.9 4.26 USD | $5.92B 71.57M USD | 55.03 | $6.28 0.08 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $21.25 2.07 USD |
+7.51
|
$731.34M 71.39M USD | $0 0 USD | $16.46 1.61 USD | $16.46 1.61 USD | $731.34M 71.39M USD | 0 | -$5.66 -0.5 USD | |
| Orexo AB (publ) ORX.ST | $21.15 2.06 USD |
+3.17
|
$728.61M 71.12M USD | $39.13K 3.82K USD | $20.3 1.98 USD | $21.5 2.1 USD | $728.61M 71.12M USD | 0 | -$3.73 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.85 4.12 USD |
-1.2
|
$5.55B 67.13M USD | $466 5.64 USD | $340.3 4.12 USD | $344.05 4.16 USD | $5.55B 67.13M USD | 36.88 | $9.24 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.3 4.13 USD |
-0.54
|
$5.52B 66.76M USD | $1.55K 18.75 USD | $339.65 4.11 USD | $344.9 4.17 USD | $5.52B 66.76M USD | 36.97 | $9.23 0.11 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112.55 1.36 USD |
-0.88
|
$5.48B 66.35M USD | $17.19K 207.95 USD | $111.1 1.34 USD | $114.3 1.38 USD | $5.48B 66.35M USD | 33.49 | $3.36 0.04 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
+0.44
|
$59.96M 65.54M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $59.96M 65.54M USD | 46.00 | $0.01 0.01 USD | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$65.47M — | $4K — | $0.22 — | $0.22 — | $65.47M — | 0 | -$0.07 — | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.28 4.68 USD |
+3.38
|
$58.44M 63.88M USD | $70 76.52 USD | $4.28 4.68 USD | $4.28 4.68 USD | $58.44M 63.88M USD | 5.48 | $0.78 0.85 USD | |
| Wanbury Limited WANBURY.NS | $157.5 1.91 USD |
+5
|
$5.18B 62.67M USD | $48.17K 582.83 USD | $157.5 1.91 USD | $157.5 1.91 USD | $5.18B 62.67M USD | 22.08 | $7.13 0.09 USD | |
| Wanbury Limited WANBURY.BO | $158.15 1.91 USD |
+4.98
|
$5.18B 62.65M USD | $28.61K 346.16 USD | $157 1.9 USD | $158.15 1.91 USD | $5.18B 62.65M USD | 22.18 | $7.13 0.09 USD | |
| Yuyu Pharma, Inc. 000220.KS | $5,050 3.81 USD |
-0.2
|
$82.57B 62.33M USD | $419.19K 316.42 USD | $4,985 3.76 USD | $5,130 3.87 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,199 14.84 USD |
+0.5
|
$8.98B 60.6M USD | $2.2K 14.85 USD | $2,176 14.69 USD | $2,211 14.92 USD | $8.98B 60.6M USD | 11.42 | $192.41 1.3 USD | |
| Regencell Bioscience Holdings Limited RGC | $4.64 — |
-10.92
|
$60.39M — | $531 — | $4.64 — | $4.64 — | $60.39M — | 0 | -$0.45 — | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $18.5K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| Acreage Holdings, Inc. 0VZ1.F | $0.4 0.44 USD |
+37.93
|
$55.12M 60.26M USD | $340 371.67 USD | $0.2999 0.33 USD | $0.4 0.44 USD | $55.12M 60.26M USD | 0 | -$0.56 -0.6 USD | |
| Cannara Biotech LOVFF | $0.5999 — |
+12.4
|
$59.53M — | $22K — | $0.5899 — | $0.5999 — | $59.53M — | 12.07 | $0.05 — | |
| SynBiotic SE SBX.F | $9.92 10.84 USD |
+4.64
|
$53.98M 59M USD | $462 505.03 USD | $9.8 10.71 USD | $10 10.93 USD | $53.98M 59M USD | 0 | -$5.77 -6.3 USD | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$58.82M — | $3K — | $0.2 — | $0.2 — | $58.82M — | 0 | -$0.02 — | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $246 1.66 USD |
+2.93
|
$8.54B 57.63M USD | $196.5K 1.33K USD | $238 1.61 USD | $248 1.67 USD | $8.54B 57.63M USD | 0 | -$5.12 -0.03 USD | |
| Allied Biotech Corporation 1780.TWO | $17.9 0.57 USD |
+1.13
|
$1.71B 54.25M USD | $26.1K 829.33 USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.71B 54.25M USD | 17.72 | $1.01 0.03 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,100 1.59 USD |
-0.24
|
$70.41B 53.15M USD | $46.25K 34.91 USD | $2,060 1.55 USD | $2,105 1.59 USD | $70.41B 53.15M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
0
|
$47.83M 52.28M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $47.83M 52.28M USD | 0 | -$0.03 -0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-0.99
|
$1.62B 51.51M USD | $3.09K 98.19 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
| Venus Remedies Limited VENUSREM.NS | $299.9 3.63 USD |
-2.91
|
$4.14B 50.11M USD | $59.68K 722.06 USD | $296.8 3.59 USD | $317.15 3.84 USD | $4.14B 50.11M USD | 13.81 | $21.71 0.26 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $159 1.07 USD |
+1.92
|
$7.28B 49.16M USD | $154.3K 1.04K USD | $156 1.05 USD | $159 1.07 USD | $7.28B 49.16M USD | 0 | -$67.32 -0.4 USD | |
| PT Indofarma Tbk INAF.JK | $246 0.02 USD |
+9.82
|
$762.42B 48.72M USD | $103.8K 6.63 USD | $246 0.02 USD | $246 0.02 USD | $762.42B 48.72M USD | 0 | -$141 -0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $300.15 3.63 USD |
-3.13
|
$4.01B 48.54M USD | $4.86K 58.8 USD | $296.55 3.59 USD | $316.9 3.83 USD | $4.01B 48.54M USD | 13.81 | $21.72 0.26 USD | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$44.7M — | $2.5K — | $0.02999 — | $0.02999 — | $44.7M — | 0 | -$0.01 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| General Biologicals Corporation 4117.TWO | $22.2 0.71 USD |
+6.22
|
$1.33B 42.2M USD | $195.52K 6.21K USD | $20.7 0.66 USD | $22.3 0.71 USD | $1.33B 42.2M USD | 0 | -$3.32 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.1 0.89 USD |
+0.18
|
$1.32B 41.96M USD | $9.26K 294.33 USD | $28.1 0.89 USD | $28.35 0.9 USD | $1.32B 41.96M USD | 0 | -$2.19 -0.06 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $39.67 0.48 USD |
-1.9
|
$3.36B 40.6M USD | $8.3K 100.4 USD | $39.01 0.47 USD | $40.65 0.49 USD | $3.36B 40.6M USD | 47.22 | $0.84 0.01 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
-9.29
|
$36.25M 39.63M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.25M 39.63M USD | 0 | -$0.56 -0.6 USD | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
+9.02
|
$5.85B 39.51M USD | $5.44M 36.7K USD | $132 0.89 USD | $153 1.03 USD | $5.85B 39.51M USD | 0 | -$20.54 -0.1 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $261.85 3.17 USD |
-0.65
|
$3.22B 38.98M USD | $13.9K 168.13 USD | $258 3.12 USD | $269 3.25 USD | $3.22B 38.98M USD | 22.65 | $11.56 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,566 10.57 USD |
-0.25
|
$5.72B 38.6M USD | $2.8K 18.9 USD | $1,566 10.57 USD | $1,568 10.58 USD | $5.72B 38.6M USD | 0 | -$66.73 -0.4 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,290 3.99 USD |
-0.75
|
$50.46B 38.09M USD | $23.04K 17.39 USD | $5,200 3.93 USD | $5,380 4.06 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
0
|
$32.61M 35.64M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.61M 35.64M USD | 5.25 | $0.04 0.04 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Simply Better Brands Corp. 5SS0.F | $0.3099 0.33 USD |
+8.51
|
$29.1M 31.81M USD | $54 59.03 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $29.1M 31.81M USD | 0 | -$0.31 -0.3 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,540 8.71 USD |
-0.09
|
$41.95B 31.66M USD | $1.63K 1.23 USD | $11,250 8.49 USD | $11,550 8.72 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.13 0.15 USD |
0
|
$27.95M 30.55M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $27.95M 30.55M USD | 0 | -$0.04 -0.04 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
+88.89
|
$27.3M 29.84M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.3M 29.84M USD | 0 | -$0.02 -0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $45.3 1.44 USD |
-1.52
|
$934.77M 29.7M USD | $10K 317.75 USD | $44.85 1.43 USD | $45.5 1.45 USD | $934.77M 29.7M USD | 6.10 | $7.42 0.24 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.07 1.17 USD |
+0.94
|
$27.01M 29.53M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.01M 29.53M USD | 3.96 | $0.27 0.3 USD | |
| Brooks Laboratories Limited BROOKS.NS | $91.4 1.11 USD |
-1.19
|
$2.43B 29.4M USD | $38.74K 468.73 USD | $91 1.1 USD | $92.8 1.12 USD | $2.43B 29.4M USD | 0 | -$9.51 -0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.05 1.1 USD |
-1.67
|
$2.39B 28.91M USD | $5.17K 62.52 USD | $90 1.09 USD | $92.75 1.12 USD | $2.39B 28.91M USD | 0 | -$9.51 -0.1 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $99.6 1.2 USD |
0
|
$2.36B 28.55M USD | $384 4.65 USD | $99.6 1.2 USD | $99.6 1.2 USD | $2.36B 28.55M USD | 20.88 | $4.77 0.06 USD | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| PT Phapros Tbk PEHA.JK | $484 0.03 USD |
0
|
$406.56B 25.98M USD | $101.4K 6.48 USD | $482 0.03 USD | $488 0.03 USD | $406.56B 25.98M USD | 0 | -$33.97 -0.002 USD | |
| Avicanna Inc. 0NN.F | $0.2399 0.26 USD |
+0.85
|
$23.27M 25.43M USD | $547 597.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.27M 25.43M USD | 0 | -$0.07 -0.07 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-5.07
|
$23.18M 25.34M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.18M 25.34M USD | 0 | -$0.18 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.3 1.09 USD |
+1.42
|
$1.9B 22.99M USD | $5.73K 69.32 USD | $88.05 1.07 USD | $91.55 1.11 USD | $1.9B 22.99M USD | 10.63 | $8.49 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||