Trang kết quả 10 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (308)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (49)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1702)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1702)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esperion Therapeutics, Inc. 0ET.F | $1.94 2.12 USD |
-5.74
|
$396.3M 433.21M USD | $650 710.54 USD | $1.94 2.12 USD | $1.94 2.12 USD | $396.3M 433.21M USD | 0 | -$0.83 -0.9 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,260 15.26 USD |
+0.13
|
$63.92B 431.48M USD | $63.1K 425.94 USD | $2,240 15.12 USD | $2,311 15.6 USD | $63.92B 431.48M USD | 8.48 | $266.45 1.8 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
+1.38
|
$391.29M 427.73M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $391.29M 427.73M USD | 4.91 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$385.97M 421.92M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $385.97M 421.92M USD | 4.91 | $0.09 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.3 4.18 USD |
+0.06
|
$34.63B 418.92M USD | $2.31K 27.97 USD | $338.2 4.09 USD | $349 4.22 USD | $34.63B 418.92M USD | 40.01 | $8.63 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $345.2 4.18 USD |
-0.19
|
$34.62B 418.8M USD | $99.47K 1.2K USD | $342.1 4.14 USD | $349.5 4.23 USD | $34.62B 418.8M USD | 40.09 | $8.61 0.1 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $61,500 46.42 USD |
-2.69
|
$531.98B 401.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.98B 401.56M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
+1.59
|
$343.51M 375.51M USD | $125 136.64 USD | $2.48 2.71 USD | $2.56 2.8 USD | $343.51M 375.51M USD | 64.00 | $0.04 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $314.15 3.8 USD |
-0.33
|
$28.95B 350.24M USD | $9.67K 116.99 USD | $313.1 3.79 USD | $321.2 3.89 USD | $28.95B 350.24M USD | 29.91 | $10.5 0.13 USD | |
| Indoco Remedies Limited INDOCO.NS | $313.9 3.8 USD |
-0.37
|
$28.94B 350.12M USD | $142.15K 1.72K USD | $313.1 3.79 USD | $320.5 3.88 USD | $28.94B 350.12M USD | 29.83 | $10.52 0.13 USD | |
| Procaps Group S.A. 9X1.F | $2.34 2.56 USD |
+0.86
|
$307.02M 335.61M USD | $160 174.9 USD | $2.34 2.56 USD | $2.34 2.56 USD | $307.02M 335.61M USD | 4.97 | $0.47 0.51 USD | |
| Sequent Scientific Limited SEQUENT.BO | $108.8 1.32 USD |
-5.43
|
$27.14B 328.39M USD | $200.99K 2.43K USD | $108.45 1.31 USD | $116.8 1.41 USD | $27.14B 328.39M USD | 0 | -$1.44 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $1,099.1 13.3 USD |
+0.83
|
$27.14B 328.32M USD | $23.56K 285 USD | $1,072.4 12.97 USD | $1,100.1 13.31 USD | $27.14B 328.32M USD | 31.90 | $34.45 0.42 USD | |
| Alembic Limited ALEMBICLTD.BO | $104.85 1.27 USD |
-1.56
|
$26.92B 325.73M USD | $247.97K 3K USD | $103.82 1.26 USD | $108.44 1.31 USD | $26.92B 325.73M USD | 10.02 | $10.46 0.13 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,380 11.61 USD |
+1.92
|
$431.32B 325.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.32B 325.58M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,940 4.48 USD |
-8.76
|
$406.62B 306.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.62B 306.93M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,494.35 18.08 USD |
+0.92
|
$24.72B 299.01M USD | $20.76K 251.17 USD | $1,486.9 17.99 USD | $1,536.3 18.59 USD | $24.72B 299.01M USD | 28.18 | $53.01 0.64 USD | |
| PharmaSGP Holding SE PSG.F | $22.8 24.92 USD |
+0.88
|
$273.38M 298.84M USD | $70 76.52 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $1.12K 1.22K USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,488.5 18.01 USD |
+0.42
|
$24.62B 297.84M USD | $1.4K 16.97 USD | $1,486.2 17.98 USD | $1,535 18.57 USD | $24.62B 297.84M USD | 28.05 | $53.06 0.64 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.4 2.62 USD |
-2.44
|
$271.45M 296.73M USD | $550 601.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $271.45M 296.73M USD | 0 | -$1.07 -1.1 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,110 1.59 USD |
+0.24
|
$385.9B 291.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.9B 291.29M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $72.96 0.88 USD |
+1.39
|
$23.95B 289.7M USD | $112.41K 1.36K USD | $72.13 0.87 USD | $74.5 0.9 USD | $23.95B 289.7M USD | 53.25 | $1.37 0.02 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,150 11.44 USD |
-1.88
|
$373.07B 281.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.07B 281.61M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.84 5.29 USD |
-6.98
|
$253.36M 276.96M USD | $221 241.58 USD | $4.71 5.15 USD | $4.84 5.29 USD | $253.36M 276.96M USD | 0 | -$10.1 -11.04 USD | |
| Korea United Pharm Inc. 033270.KS | $24,900 18.8 USD |
+0.2
|
$366.31B 276.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.31B 276.51M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $370.05 4.48 USD |
-0.42
|
$21.72B 262.82M USD | $6.16K 74.54 USD | $365.05 4.42 USD | $373.25 4.52 USD | $21.72B 262.82M USD | 16.16 | $22.89 0.28 USD | |
| Suven Life Sciences Limited SUVEN.BO | $98.15 1.19 USD |
-1.11
|
$21.4B 258.95M USD | $24.8K 300.08 USD | $97.5 1.18 USD | $100.75 1.22 USD | $21.4B 258.95M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $97.9 1.18 USD |
-1.26
|
$21.37B 258.55M USD | $136.38K 1.65K USD | $97.4 1.18 USD | $101.5 1.23 USD | $21.37B 258.55M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $729.5 8.83 USD |
-0.38
|
$21.08B 254.98M USD | $4.62K 55.89 USD | $727.6 8.8 USD | $749 9.06 USD | $21.08B 254.98M USD | 48.37 | $15.08 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $729.3 8.82 USD |
-0.38
|
$21.07B 254.97M USD | $25.65K 310.27 USD | $728.05 8.81 USD | $754.9 9.13 USD | $21.07B 254.97M USD | 48.13 | $15.15 0.18 USD | |
| Alliance Pharma plc DVL.F | $0.39 0.43 USD |
+0.51
|
$222.48M 243.2M USD | $3.5K 3.83K USD | $0.38 0.41 USD | $0.39 0.43 USD | $222.48M 243.2M USD | 0 | -$0.02 -0.02 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,285 15.42 USD |
-1.17
|
$35.3B 238.28M USD | $44.1K 297.69 USD | $2,265 15.29 USD | $2,324 15.69 USD | $35.3B 238.28M USD | 10.99 | $207.85 1.4 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,810 11.18 USD |
-0.87
|
$313.91B 236.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.91B 236.95M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,442 9.73 USD |
-5.01
|
$35.06B 236.65M USD | $304.1K 2.05K USD | $1,437 9.7 USD | $1,506 10.17 USD | $35.06B 236.65M USD | 5.92 | $243.55 1.64 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.69 2.94 USD |
0
|
$215.92M 236.02M USD | $340 371.67 USD | $2.66 2.91 USD | $2.72 2.97 USD | $215.92M 236.02M USD | 22.41 | $0.12 0.13 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.48 4.35 USD |
-0.05
|
$1.15B 234.08M USD | $2.1K 425.64 USD | $20.92 4.24 USD | $21.48 4.35 USD | $1.15B 234.08M USD | 0 | -$0.63 -0.1 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $861 5.81 USD |
-0.35
|
$34.11B 230.26M USD | $19.9K 134.33 USD | $861 5.81 USD | $874 5.9 USD | $34.11B 230.26M USD | 11.87 | $72.49 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $485.1 5.87 USD |
-0.45
|
$18.95B 229.22M USD | $11.75K 142.17 USD | $473.6 5.73 USD | $493.45 5.97 USD | $18.95B 229.22M USD | 0 | -$78.93 -0.9 USD | |
| Probi AB (publ) PROB.ST | $206 20.11 USD |
+0.49
|
$2.35B 229.11M USD | $112 10.93 USD | $202 19.72 USD | $206 20.11 USD | $2.35B 229.11M USD | 0 | -$0.04 -0.003 USD | |
| Themis Medicare Limited THEMISMED.NS | $204.25 2.47 USD |
-1.16
|
$18.8B 227.44M USD | $25.27K 305.69 USD | $204 2.47 USD | $212.4 2.57 USD | $18.8B 227.44M USD | 41.59 | $4.91 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $203.9 2.47 USD |
-1.33
|
$18.77B 227.05M USD | $2.27K 27.45 USD | $203.5 2.46 USD | $209.35 2.53 USD | $18.77B 227.05M USD | 41.44 | $4.92 0.06 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.4 9.18 USD |
-5.08
|
$206.25M 225.45M USD | $226 247.05 USD | $8.4 9.18 USD | $8.4 9.18 USD | $206.25M 225.45M USD | 5.87 | $1.43 1.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,390 22.88 USD |
-0.88
|
$32.29B 217.95M USD | $26.7K 180.23 USD | $3,380 22.82 USD | $3,440 23.22 USD | $32.29B 217.95M USD | 8.07 | $419.68 2.83 USD | |
| Celon Pharma S.A. 8RP.F | $3.73 4.08 USD |
-1.32
|
$197.1M 215.46M USD | $670 732.4 USD | $3.73 4.08 USD | $3.73 4.08 USD | $197.1M 215.46M USD | 0 | -$0.13 -0.1 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $58,900 44.46 USD |
-2
|
$280.4B 211.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.4B 211.65M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,235 18.18 USD |
+2.55
|
$70.62B 205.93M USD | $1.66M 4.83K USD | $6,017 17.55 USD | $6,237 18.19 USD | $70.62B 205.93M USD | 0 | -$1.56 -0.004 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$205.9M — | $4K — | $0.02 — | $0.02 — | $205.9M — | 0 | -$0.07 — | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,760 5.1 USD |
-0.44
|
$270.94B 204.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.94B 204.52M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,740 11.13 USD |
+0.14
|
$270.35B 204.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.35B 204.07M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.8 0.88 USD |
0
|
$6.2B 197.02M USD | $119.93K 3.81K USD | $27.35 0.87 USD | $27.95 0.89 USD | $6.2B 197.02M USD | 278.00 | $0.1 0.003 USD | |
| Suheung Co., Ltd. 008490.KS | $22,800 17.21 USD |
+1.11
|
$253.52B 191.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.52B 191.36M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,600 14.79 USD |
+0.31
|
$250.39B 189M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.39B 189M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,900 12.76 USD |
+0.12
|
$246.26B 185.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.26B 185.88M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,650 10.3 USD |
+0.15
|
$245.32B 185.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.32B 185.17M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$278.46M 184.3M USD | $12 7.94 USD | $2.46 1.63 USD | $2.46 1.63 USD | $278.46M 184.3M USD | 27.33 | $0.09 0.06 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.4 5.9 USD |
0
|
$167.64M 183.26M USD | $434 474.42 USD | $5.4 5.9 USD | $5.4 5.9 USD | $167.64M 183.26M USD | 0 | -$1.97 -2.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,750.95 21.18 USD |
+0.41
|
$14.9B 180.21M USD | $318 3.85 USD | $1,737.7 21.02 USD | $1,763.1 21.33 USD | $14.9B 180.21M USD | 78.09 | $22.42 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,749.6 21.17 USD |
+0.14
|
$14.88B 180.07M USD | $2.02K 24.38 USD | $1,729.95 20.93 USD | $1,764 21.34 USD | $14.88B 180.07M USD | 78.14 | $22.39 0.27 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,440 6.37 USD |
-0.82
|
$233.94B 176.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.94B 176.59M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,980 11.31 USD |
+0.27
|
$228.7B 172.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.7B 172.63M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,780 9.65 USD |
-1.77
|
$221.09B 166.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.09B 166.89M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $870 5.87 USD |
-1.47
|
$24.42B 164.86M USD | $120.9K 816.11 USD | $865 5.84 USD | $888 5.99 USD | $24.42B 164.86M USD | 5.27 | $165.04 1.11 USD | |
| JW Holdings Corporation 096760.KS | $2,995 2.26 USD |
+0.34
|
$216.41B 163.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.41B 163.35M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 297.50 | $0.02 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.7 6.23 USD |
0
|
$144.71M 158.19M USD | $167 182.55 USD | $5.55 6.07 USD | $5.7 6.23 USD | $144.71M 158.19M USD | 6.86 | $0.83 0.91 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.09 2.28 USD |
-0.48
|
$144.21M 157.64M USD | $3.5K 3.83K USD | $2 2.19 USD | $2.1 2.3 USD | $144.21M 157.64M USD | 0 | -$0.32 -0.3 USD | |
| Windlas Biotech Limited WINDLAS.BO | $622.4 7.53 USD |
+2.37
|
$12.95B 156.61M USD | $21.86K 264.47 USD | $591.15 7.15 USD | $624.7 7.56 USD | $12.95B 156.61M USD | 24.70 | $25.19 0.3 USD | |
| Windlas Biotech Limited WINDLAS.NS | $622.25 7.53 USD |
+2.35
|
$12.94B 156.59M USD | $139.44K 1.69K USD | $590.05 7.14 USD | $625 7.56 USD | $12.94B 156.59M USD | 24.70 | $25.19 0.3 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.71 2.96 USD |
-4.75
|
$142.45M 155.71M USD | $230 251.42 USD | $2.71 2.96 USD | $2.71 2.96 USD | $142.45M 155.71M USD | 0 | -$0.78 -0.8 USD | |
| HANDOK Inc. 002390.KS | $14,700 11.1 USD |
+8.73
|
$202.32B 152.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.32B 152.72M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $5.04 5.51 USD |
-0.2
|
$137.75M 150.58M USD | $59 64.49 USD | $5.04 5.51 USD | $5.04 5.51 USD | $137.75M 150.58M USD | 252.00 | $0.02 0.02 USD | |
| JW Lifescience Corporation 234080.KS | $12,610 9.52 USD |
+0.24
|
$195.26B 147.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.26B 147.39M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.5 0.96 USD |
-5.46
|
$667.41M 141.91M USD | $361.9K 76.95K USD | $4.5 0.96 USD | $4.68 1 USD | $667.41M 141.91M USD | 11.84 | $0.38 0.08 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $109.4 1.32 USD |
+0.18
|
$11.46B 138.63M USD | $40.05K 484.5 USD | $108.1 1.31 USD | $110.15 1.33 USD | $11.46B 138.63M USD | 15.38 | $7.11 0.09 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $567.45 6.87 USD |
-0.2
|
$11.37B 137.54M USD | $40.15K 485.78 USD | $561.3 6.79 USD | $585.5 7.08 USD | $11.37B 137.54M USD | 12.18 | $46.57 0.56 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.72 4.07 USD |
+3.05
|
$119.77M 130.92M USD | $200 218.63 USD | $3.6 3.94 USD | $3.75 4.1 USD | $119.77M 130.92M USD | 62.00 | $0.06 0.07 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $382 2.58 USD |
-2.55
|
$19.16B 129.32M USD | $223.7K 1.51K USD | $381 2.57 USD | $395 2.67 USD | $19.16B 129.32M USD | 0 | -$61.22 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,261 15.26 USD |
-0.09
|
$19.13B 129.15M USD | $10.3K 69.53 USD | $2,261 15.26 USD | $2,277 15.37 USD | $19.13B 129.15M USD | 14.62 | $154.65 1.04 USD | |
| OptiNose, Inc. 0OP.F | $1.04 1.14 USD |
-4.59
|
$117.56M 128.51M USD | $17.5K 19.13K USD | $1.04 1.14 USD | $1.05 1.15 USD | $117.56M 128.51M USD | 0 | -$0.25 -0.2 USD | |
| China Health Industries CHHE | $1.92 — |
+32.41
|
$125.84M — | $809 — | $1.41 — | $1.92 — | $125.84M — | 0 | -$0.02 — | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,530 7.95 USD |
-1.03
|
$161.65B 122.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $26 28.42 USD |
-0.76
|
$111.32M 121.68M USD | $8.48K 9.27K USD | $25.2 27.55 USD | $27 29.51 USD | $111.32M 121.68M USD | 2.23 | $11.61 12.69 USD | |
| MPH Health Care AG 93M1.F | $25.6 27.98 USD |
-0.78
|
$109.6M 119.81M USD | $240 262.35 USD | $25.8 28.2 USD | $25.8 28.2 USD | $109.6M 119.81M USD | 2.20 | $11.61 12.69 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,646 1.24 USD |
-1.02
|
$154.92B 116.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.95 1.33 USD |
+0.24
|
$3.64B 115.63M USD | $35.98K 1.14K USD | $41.8 1.33 USD | $42.65 1.36 USD | $3.64B 115.63M USD | 139.83 | $0.3 0.009 USD | |
| AB Science S.A. A8D.F | $1.99 2.18 USD |
-4
|
$105.73M 115.57M USD | $1.9K 2.07K USD | $1.99 2.18 USD | $1.99 2.18 USD | $105.73M 115.57M USD | 0 | -$0.2 -0.2 USD | |
| PT Merck Tbk MERK.JK | $4,020 0.26 USD |
0
|
$1.8T 115.08M USD | $3.5K 0.22 USD | $4,000 0.26 USD | $4,040 0.26 USD | $1.8T 115.08M USD | 11.55 | $348 0.02 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,870 6.7 USD |
+0.91
|
$146.94B 110.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.94B 110.92M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $343.8 4.16 USD |
-2.09
|
$9.09B 109.98M USD | $36.9K 446.43 USD | $340.1 4.11 USD | $352.85 4.27 USD | $9.09B 109.98M USD | 36.96 | $9.3 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $341.8 4.14 USD |
-2.58
|
$9.04B 109.34M USD | $2.32K 28.09 USD | $339.85 4.11 USD | $353 4.27 USD | $9.04B 109.34M USD | 36.79 | $9.29 0.11 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,520 0.1 USD |
+1
|
$1.7T 108.79M USD | $39.3K 2.51 USD | $1,505 0.1 USD | $1,630 0.1 USD | $1.7T 108.79M USD | 11.09 | $136.95 0.008 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $2.41 2.64 USD |
+2.03
|
$94.77M 103.6M USD | $6.32K 6.91K USD | $2.41 2.64 USD | $2.41 2.64 USD | $94.77M 103.6M USD | 1.24 | $1.94 2.12 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $306.05 3.7 USD |
-0.99
|
$8.45B 102.19M USD | $33.05K 399.79 USD | $305 3.69 USD | $312.45 3.78 USD | $8.45B 102.19M USD | 102.01 | $3 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||