Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (337)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (337)
Shenzhen (337)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (337)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.98 2.64 USD |
+1.93
|
CN¥4.56B 633.37M USD | CN¥3.84M 534.27K USD | CN¥18.64 2.59 USD | CN¥19.12 2.66 USD | CN¥4.56B 633.37M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥4.55B 632.43M USD | CN¥16.40M 1.89M USD | CN¥4.77 0.66 USD | CN¥4.83 0.67 USD | CN¥4.55B 632.43M USD | 14.60 | CN¥0.33 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.36 3.25 USD |
+8.25
|
CN¥4.54B 631.59M USD | CN¥15.47M 2.15M USD | CN¥21.41 2.98 USD | CN¥23.74 3.3 USD | CN¥4.54B 631.59M USD | 259.55 | CN¥0.09 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.03 3.76 USD |
-3.22
|
CN¥4.53B 629.95M USD | CN¥10.87M 1.51M USD | CN¥26.90 3.74 USD | CN¥28.40 3.95 USD | CN¥4.53B 629.95M USD | 0 | -CN¥0.68 -0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.20 1.28 USD |
+0.22
|
CN¥4.45B 619.41M USD | CN¥3.79M 526.7K USD | CN¥9.15 1.27 USD | CN¥9.23 1.28 USD | CN¥4.45B 619.41M USD | 0 | CN¥0.00 0 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.13 0.99 USD |
+0.42
|
CN¥4.45B 618.11M USD | CN¥6.96M 968.05K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.45B 618.11M USD | 64.81 | CN¥0.11 0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.07 0.43 USD |
+7.37
|
CN¥4.43B 615.5M USD | CN¥96.12M 13.37M USD | CN¥2.84 0.39 USD | CN¥3.13 0.44 USD | CN¥4.43B 615.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.64 0.51 USD |
+2.25
|
CN¥4.42B 614.12M USD | CN¥19.53M 2.72M USD | CN¥3.52 0.49 USD | CN¥3.65 0.51 USD | CN¥4.42B 614.12M USD | 36.39 | CN¥0.10 0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.00 2.36 USD |
-3.95
|
CN¥4.30B 597.76M USD | CN¥12.51M 1.74M USD | CN¥16.73 2.33 USD | CN¥18.18 2.53 USD | CN¥4.30B 597.76M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.14 3.5 USD |
-4.16
|
CN¥4.28B 594.52M USD | CN¥2.11M 292.75K USD | CN¥25.04 3.48 USD | CN¥26.52 3.69 USD | CN¥4.28B 594.52M USD | 42.61 | CN¥0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.29 1.99 USD |
+2.22
|
CN¥4.22B 587.24M USD | CN¥5.07M 705.05K USD | CN¥13.95 1.94 USD | CN¥14.56 2.02 USD | CN¥4.22B 587.24M USD | 59.54 | CN¥0.24 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.17 0.72 USD |
+0.39
|
CN¥4.20B 584.58M USD | CN¥11.19M 1.56M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥4.20B 584.58M USD | 18.46 | CN¥0.28 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.68 1.9 USD |
+0.29
|
CN¥4.17B 580.49M USD | CN¥4.91M 683.23K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥4.17B 580.49M USD | 171.00 | CN¥0.08 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.36 2.41 USD |
-0.46
|
CN¥4.17B 579.31M USD | CN¥2.77M 384.51K USD | CN¥17.31 2.41 USD | CN¥17.72 2.46 USD | CN¥4.17B 579.31M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.45 6.46 USD |
-1.17
|
CN¥4.12B 573.52M USD | CN¥1.32M 183.97K USD | CN¥46.01 6.4 USD | CN¥47.36 6.59 USD | CN¥4.12B 573.52M USD | 516.11 | CN¥0.09 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.68 2.46 USD |
+0.45
|
CN¥4.12B 573M USD | CN¥2.05M 284.47K USD | CN¥17.40 2.42 USD | CN¥17.82 2.48 USD | CN¥4.12B 573M USD | 24.21 | CN¥0.73 0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.60 2.86 USD |
+1.93
|
CN¥4.10B 570.17M USD | CN¥6.05M 841.45K USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.80 -0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
+1.83
|
CN¥4.09B 568.84M USD | CN¥9.82M 1.37M USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.38 0.75 USD |
+0.75
|
CN¥4.09B 568.33M USD | CN¥16.85M 2.34M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥4.09B 568.33M USD | 89.66 | CN¥0.06 0.008 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.71 1.35 USD |
+0.1
|
CN¥4.08B 567.17M USD | CN¥4.96M 689.91K USD | CN¥9.63 1.34 USD | CN¥9.74 1.35 USD | CN¥4.08B 567.17M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.06 2.37 USD |
+0.53
|
CN¥4.08B 567.09M USD | CN¥1.30M 180.82K USD | CN¥16.92 2.35 USD | CN¥17.10 2.38 USD | CN¥4.08B 567.09M USD | 81.23 | CN¥0.21 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.43 0.89 USD |
+2.39
|
CN¥3.96B 551.18M USD | CN¥22.23M 3.09M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥3.96B 551.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.50 1.18 USD |
+0.59
|
CN¥3.96B 551.07M USD | CN¥14.74M 2.05M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥3.96B 551.07M USD | 23.61 | CN¥0.36 0.05 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.86 1.79 USD |
+0.23
|
CN¥3.95B 548.81M USD | CN¥26.71M 3.71M USD | CN¥12.52 1.74 USD | CN¥13.22 1.84 USD | CN¥3.95B 548.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.64 2.31 USD |
+6.8
|
CN¥3.91B 543.54M USD | CN¥15.62M 2.17M USD | CN¥15.46 2.15 USD | CN¥17.38 2.42 USD | CN¥3.91B 543.54M USD | 118.85 | CN¥0.14 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.48 2.15 USD |
+2.86
|
CN¥3.90B 542.12M USD | CN¥9.23M 1.28M USD | CN¥15.01 2.09 USD | CN¥15.74 2.19 USD | CN¥3.90B 542.12M USD | 17.39 | CN¥0.89 0.12 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.29 1.99 USD |
-1.58
|
CN¥3.88B 539.92M USD | CN¥10.07M 1.4M USD | CN¥14.25 1.98 USD | CN¥14.77 2.05 USD | CN¥3.88B 539.92M USD | 0 | -CN¥2.40 -0.3 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.26 6.71 USD |
-0.25
|
CN¥3.88B 539.37M USD | CN¥989.68K 137.61K USD | CN¥47.56 6.61 USD | CN¥49.19 6.84 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.95 1.66 USD |
+0.42
|
CN¥3.87B 537.85M USD | CN¥10.81M 1.5M USD | CN¥11.81 1.64 USD | CN¥12.25 1.7 USD | CN¥3.87B 537.85M USD | 11.60 | CN¥1.03 0.14 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.10 2.1 USD |
-2.46
|
CN¥3.87B 537.49M USD | CN¥6.55M 910.91K USD | CN¥15.02 2.09 USD | CN¥15.45 2.15 USD | CN¥3.87B 537.49M USD | 52.06 | CN¥0.29 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.03 2.51 USD |
-0.66
|
CN¥3.84B 534.02M USD | CN¥4.22M 586.43K USD | CN¥17.84 2.48 USD | CN¥18.25 2.54 USD | CN¥3.84B 534.02M USD | 0 | -CN¥0.47 -0.06 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.68 2.46 USD |
-1.62
|
CN¥3.84B 533.42M USD | CN¥11.54M 1.6M USD | CN¥17.58 2.44 USD | CN¥18.28 2.54 USD | CN¥3.84B 533.42M USD | 22.96 | CN¥0.77 0.11 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.84 0.95 USD |
+1.33
|
CN¥3.83B 532.64M USD | CN¥7.56M 1.05M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥3.83B 532.64M USD | 23.58 | CN¥0.29 0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥29.00 4.03 USD |
+10.02
|
CN¥3.81B 530.33M USD | CN¥14.34M 1.99M USD | CN¥27.63 3.84 USD | CN¥29.00 4.03 USD | CN¥3.81B 530.33M USD | 145.00 | CN¥0.20 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.24 3.09 USD |
-3.05
|
CN¥3.81B 529.13M USD | CN¥12.42M 1.73M USD | CN¥22.19 3.09 USD | CN¥23.32 3.24 USD | CN¥3.81B 529.13M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.48 3.54 USD |
-3.92
|
CN¥3.80B 528.61M USD | CN¥6.75M 938.7K USD | CN¥25.01 3.48 USD | CN¥27.29 3.79 USD | CN¥3.80B 528.61M USD | 65.33 | CN¥0.39 0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.84 2.06 USD |
+7.69
|
CN¥3.80B 528.55M USD | CN¥26.35M 3.66M USD | CN¥14.09 1.96 USD | CN¥15.06 2.09 USD | CN¥3.80B 528.55M USD | 13.86 | CN¥1.07 0.15 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.31 1.57 USD |
-4.96
|
CN¥3.79B 527.09M USD | CN¥14.60M 2.03M USD | CN¥11.29 1.57 USD | CN¥11.92 1.66 USD | CN¥3.79B 527.09M USD | 39.00 | CN¥0.29 0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.99 1.25 USD |
+2.86
|
CN¥3.78B 525.65M USD | CN¥18.19M 2.53M USD | CN¥8.65 1.2 USD | CN¥9.11 1.27 USD | CN¥3.78B 525.65M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥3.78B 525.1M USD | CN¥101.22M 14.07M USD | CN¥3.10 0.43 USD | CN¥3.48 0.48 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.98 5.14 USD |
+6.12
|
CN¥3.73B 518.3M USD | CN¥2.69M 374.11K USD | CN¥34.81 4.84 USD | CN¥37.05 5.15 USD | CN¥3.73B 518.3M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.96 1.25 USD |
+2.4
|
CN¥3.73B 517.97M USD | CN¥12.85M 1.79M USD | CN¥8.72 1.21 USD | CN¥8.99 1.25 USD | CN¥3.73B 517.97M USD | 896.00 | CN¥0.01 0.001 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.13 3.49 USD |
+2.11
|
CN¥3.71B 516.43M USD | CN¥4.08M 566.78K USD | CN¥24.54 3.41 USD | CN¥25.44 3.54 USD | CN¥3.71B 516.43M USD | 51.28 | CN¥0.49 0.07 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.84 0.53 USD |
+1.86
|
CN¥3.67B 510.14M USD | CN¥10.79M 1.5M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥3.67B 510.14M USD | 25.59 | CN¥0.15 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.56 0.63 USD |
+2.24
|
CN¥3.67B 509.79M USD | CN¥21.32M 2.96M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥3.67B 509.79M USD | 45.60 | CN¥0.10 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.85 0.4 USD |
+1.79
|
CN¥3.66B 509.49M USD | CN¥31.57M 4.39M USD | CN¥2.78 0.39 USD | CN¥2.91 0.4 USD | CN¥3.66B 509.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥30.01 4.17 USD |
+3.13
|
CN¥3.60B 500.72M USD | CN¥4.38M 609.2K USD | CN¥29.10 4.05 USD | CN¥30.69 4.27 USD | CN¥3.60B 500.72M USD | 38.97 | CN¥0.77 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.32 1.16 USD |
+0.24
|
CN¥3.60B 500.08M USD | CN¥3.44M 477.62K USD | CN¥8.27 1.15 USD | CN¥8.35 1.16 USD | CN¥3.60B 500.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.60 4.53 USD |
+3.1
|
CN¥3.54B 492.81M USD | CN¥3.73M 518.97K USD | CN¥31.21 4.34 USD | CN¥33.47 4.65 USD | CN¥3.54B 492.81M USD | 0 | -CN¥0.90 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.47 0.48 USD |
+3.27
|
CN¥3.54B 491.61M USD | CN¥25.97M 3.61M USD | CN¥3.32 0.46 USD | CN¥3.50 0.49 USD | CN¥3.54B 491.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.47 1.18 USD |
-2.08
|
CN¥3.53B 490.98M USD | CN¥10.41M 1.45M USD | CN¥8.44 1.17 USD | CN¥8.66 1.2 USD | CN¥3.53B 490.98M USD | 70.58 | CN¥0.12 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.68 1.21 USD |
+2.97
|
CN¥3.51B 488.57M USD | CN¥13.96M 1.94M USD | CN¥8.28 1.15 USD | CN¥8.74 1.22 USD | CN¥3.51B 488.57M USD | 0 | -CN¥1.34 -0.1 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.47 0.9 USD |
-2.85
|
CN¥3.48B 484.35M USD | CN¥68.14M 9.47M USD | CN¥6.30 0.88 USD | CN¥6.76 0.94 USD | CN¥3.48B 484.35M USD | 0 | CN¥0.00 0 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.72 2.88 USD |
+6.26
|
CN¥3.48B 484M USD | CN¥15.19M 2.11M USD | CN¥19.49 2.71 USD | CN¥21.20 2.95 USD | CN¥3.48B 484M USD | 0 | -CN¥0.33 -0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥3.48B 483.82M USD | CN¥8.68M 1.21M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.55 1.05 USD |
+0.8
|
CN¥3.46B 480.61M USD | CN¥16.14M 2.24M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥3.46B 480.61M USD | 0 | -CN¥0.89 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.31 0.88 USD |
+2.1
|
CN¥3.43B 476.92M USD | CN¥8.30M 1.15M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥3.43B 476.92M USD | 26.29 | CN¥0.24 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.72 0.8 USD |
-1.21
|
CN¥3.43B 476.79M USD | CN¥8.28M 1.15M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥3.43B 476.79M USD | 44.00 | CN¥0.13 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.08 1.82 USD |
-1.5
|
CN¥3.40B 472.86M USD | CN¥4.48M 622.29K USD | CN¥12.85 1.79 USD | CN¥13.39 1.86 USD | CN¥3.40B 472.86M USD | 29.06 | CN¥0.45 0.06 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.78 0.94 USD |
+1.8
|
CN¥3.39B 471.58M USD | CN¥12.98M 1.81M USD | CN¥6.62 0.92 USD | CN¥6.84 0.95 USD | CN¥3.39B 471.58M USD | 135.59 | CN¥0.05 0.006 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.86 2.07 USD |
+0.61
|
CN¥3.39B 470.88M USD | CN¥2.80M 389.5K USD | CN¥14.55 2.02 USD | CN¥14.92 2.07 USD | CN¥3.39B 470.88M USD | 40.16 | CN¥0.37 0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.73 1.35 USD |
+0.62
|
CN¥3.37B 468.71M USD | CN¥28.52M 3.97M USD | CN¥9.31 1.29 USD | CN¥10.16 1.41 USD | CN¥3.37B 468.71M USD | 60.81 | CN¥0.16 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.74 0.22 USD |
0
|
HK$3.64B 465.21M USD | HK$337.81K 43.19K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$3.64B 465.21M USD | 29.00 | HK$0.06 0.007 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.24 1.28 USD |
+1.09
|
CN¥3.31B 459.94M USD | CN¥4.88M 678.73K USD | CN¥9.06 1.26 USD | CN¥9.26 1.29 USD | CN¥3.31B 459.94M USD | 16.80 | CN¥0.55 0.08 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥41.19 5.73 USD |
-2.39
|
CN¥3.30B 458.18M USD | CN¥1.36M 189.57K USD | CN¥41.00 5.7 USD | CN¥41.99 5.84 USD | CN¥3.30B 458.18M USD | 44.77 | CN¥0.92 0.13 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.88 2.35 USD |
+0.96
|
CN¥3.27B 454.24M USD | CN¥6.74M 937.03K USD | CN¥16.75 2.33 USD | CN¥17.64 2.45 USD | CN¥3.27B 454.24M USD | 73.39 | CN¥0.23 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.99 0.83 USD |
+1.35
|
CN¥3.24B 450.11M USD | CN¥6.29M 875.11K USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥3.24B 450.11M USD | 28.52 | CN¥0.21 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.63 2.87 USD |
+0.63
|
CN¥3.22B 447.48M USD | CN¥916.60K 127.45K USD | CN¥20.32 2.83 USD | CN¥20.99 2.92 USD | CN¥3.22B 447.48M USD | 68.76 | CN¥0.30 0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.66 3.15 USD |
+2.63
|
CN¥3.20B 444.91M USD | CN¥10.44M 1.45M USD | CN¥22.18 3.08 USD | CN¥23.16 3.22 USD | CN¥3.20B 444.91M USD | 73.09 | CN¥0.31 0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.25 0.59 USD |
-1.62
|
CN¥3.18B 441.89M USD | CN¥10.24M 1.42M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥3.18B 441.89M USD | 106.25 | CN¥0.04 0.005 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.95 0.83 USD |
+1.54
|
CN¥3.14B 436.82M USD | CN¥5.81M 807.37K USD | CN¥5.84 0.81 USD | CN¥5.98 0.83 USD | CN¥3.14B 436.82M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.70 0.93 USD |
+2.29
|
CN¥3.14B 436.11M USD | CN¥12.40M 1.72M USD | CN¥6.50 0.9 USD | CN¥6.75 0.94 USD | CN¥3.14B 436.11M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.59 1.06 USD |
+0.26
|
CN¥3.11B 432.61M USD | CN¥3.56M 495.25K USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥3.11B 432.61M USD | 39.94 | CN¥0.19 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.81 3.59 USD |
+0.23
|
CN¥3.10B 430.65M USD | CN¥1.17M 163.22K USD | CN¥25.67 3.57 USD | CN¥25.92 3.6 USD | CN¥3.10B 430.65M USD | 0 | -CN¥0.71 -0.09 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.64 1.2 USD |
+0.23
|
CN¥3.08B 428.16M USD | CN¥8.14M 1.13M USD | CN¥8.47 1.18 USD | CN¥8.73 1.21 USD | CN¥3.08B 428.16M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.68 1.9 USD |
+3.64
|
CN¥3.07B 427.05M USD | CN¥5.50M 764.59K USD | CN¥13.16 1.83 USD | CN¥13.97 1.94 USD | CN¥3.07B 427.05M USD | 0 | -CN¥0.95 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.38 3.11 USD |
-1.84
|
CN¥3.07B 426.84M USD | CN¥1.22M 170.3K USD | CN¥22.31 3.1 USD | CN¥22.98 3.2 USD | CN¥3.07B 426.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.83 1.78 USD |
+2.31
|
CN¥3.04B 422.34M USD | CN¥15.31M 2.13M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥3.04B 422.34M USD | 0 | -CN¥1.07 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.90 3.6 USD |
-1.26
|
CN¥3.03B 421.23M USD | CN¥1.70M 235.98K USD | CN¥25.25 3.51 USD | CN¥26.23 3.65 USD | CN¥3.03B 421.23M USD | 80.93 | CN¥0.32 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥2.91B 405.04M USD | CN¥31.77M 4.42M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥2.91B 405.04M USD | 0 | -CN¥0.66 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.05 2.93 USD |
-0.61
|
CN¥2.90B 403.91M USD | CN¥3.24M 450.17K USD | CN¥20.92 2.91 USD | CN¥21.45 2.98 USD | CN¥2.90B 403.91M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.45 0.76 USD |
-1.27
|
CN¥2.90B 403.69M USD | CN¥15.00M 2.09M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.90B 403.69M USD | 60.55 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥2.89B 402.31M USD | CN¥4.08M 567.16K USD | CN¥6.96 0.97 USD | CN¥7.03 0.98 USD | CN¥2.89B 402.31M USD | 43.93 | CN¥0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.00 2.22 USD |
+0.5
|
CN¥2.82B 392.75M USD | CN¥6.61M 918.7K USD | CN¥15.79 2.2 USD | CN¥16.08 2.24 USD | CN¥2.82B 392.75M USD | 123.07 | CN¥0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.31 3.66 USD |
-0.87
|
CN¥2.81B 390.05M USD | CN¥1.09M 151.97K USD | CN¥26.17 3.64 USD | CN¥26.70 3.71 USD | CN¥2.81B 390.05M USD | 62.64 | CN¥0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.80 2.2 USD |
+0.83
|
CN¥2.80B 389.51M USD | CN¥2.67M 370.9K USD | CN¥15.50 2.16 USD | CN¥15.85 2.2 USD | CN¥2.80B 389.51M USD | 22.57 | CN¥0.70 0.1 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.12 1.69 USD |
-3.04
|
CN¥2.79B 388.27M USD | CN¥5.21M 725.03K USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥2.79B 388.27M USD | 46.61 | CN¥0.26 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.55 1.05 USD |
+1.21
|
CN¥2.78B 385.98M USD | CN¥3.65M 506.9K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥2.78B 385.98M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.66 1.2 USD |
-0.12
|
CN¥2.77B 385.37M USD | CN¥5.29M 735.52K USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥2.77B 385.37M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.80 1.08 USD |
-2.74
|
CN¥2.76B 383.95M USD | CN¥5.31M 738.83K USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥2.76B 383.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.01 0.97 USD |
+0.57
|
CN¥2.71B 377.48M USD | CN¥8.86M 1.23M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥2.71B 377.48M USD | 100.14 | CN¥0.07 0.009 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.93 0.69 USD |
-5
|
CN¥2.68B 372.9M USD | CN¥30.15M 4.19M USD | CN¥4.93 0.69 USD | CN¥5.45 0.76 USD | CN¥2.68B 372.9M USD | 0 | -CN¥0.30 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.22 1 USD |
+1.83
|
CN¥2.66B 369.49M USD | CN¥6.42M 892.81K USD | CN¥7.06 0.98 USD | CN¥7.29 1.01 USD | CN¥2.66B 369.49M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
+0.13
|
CN¥2.63B 365.07M USD | CN¥11.85M 1.65M USD | CN¥7.68 1.07 USD | CN¥7.97 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.80 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.67 4.54 USD |
+0.25
|
CN¥2.61B 363.4M USD | CN¥872.60K 121.33K USD | CN¥32.50 4.52 USD | CN¥32.94 4.58 USD | CN¥2.61B 363.4M USD | 0 | -CN¥1.19 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.47 1.59 USD |
+2.23
|
CN¥2.61B 362.33M USD | CN¥5.00M 695.46K USD | CN¥11.10 1.54 USD | CN¥11.87 1.65 USD | CN¥2.61B 362.33M USD | 229.40 | CN¥0.05 0.006 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.66 0.79 USD |
-1.74
|
CN¥2.60B 361.5M USD | CN¥15.49M 2.15M USD | CN¥5.65 0.79 USD | CN¥5.81 0.81 USD | CN¥2.60B 361.5M USD | 0 | -CN¥3.07 -0.4 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥2.60B 361.02M USD | CN¥28.05M 3.9M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.60B 361.02M USD | 45.00 | CN¥0.07 0.009 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.58 3.42 USD |
+0.86
|
CN¥2.58B 359.01M USD | CN¥1.14M 158.82K USD | CN¥24.24 3.37 USD | CN¥24.90 3.46 USD | CN¥2.58B 359.01M USD | 0 | -CN¥0.49 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}