Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (337)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (337)
Shenzhen (337)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (337)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥98.71 13.72 USD |
-0.68
|
CN¥877.30B 121.98B USD | CN¥31.99M 4.45M USD | CN¥98.14 13.65 USD | CN¥99.78 13.87 USD | CN¥877.30B 121.98B USD | 71.01 | CN¥1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.23 10.74 USD |
-0.13
|
CN¥595.23B 82.76B USD | CN¥22.77M 3.17M USD | CN¥76.68 10.66 USD | CN¥77.39 10.76 USD | CN¥595.23B 82.76B USD | 13.26 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.92 5.69 USD |
+0.15
|
CN¥229.21B 31.87B USD | CN¥46.85M 6.51M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥229.21B 31.87B USD | 7.16 | CN¥5.71 0.79 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.30 2.54 USD |
-0.11
|
CN¥159.51B 22.18B USD | CN¥210.08M 29.21M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥159.51B 22.18B USD | 13.35 | CN¥1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
+0.46
|
HK$119.22B 15.24B USD | HK$1.23M 157.78K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$119.22B 15.24B USD | 5.85 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.28 1.71 USD |
-0.49
|
CN¥108.12B 15.03B USD | CN¥50.01M 6.95M USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥108.12B 15.03B USD | 17.79 | CN¥0.69 0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.00 16.13 USD |
-1.42
|
CN¥69.23B 9.63B USD | CN¥5.55M 771.77K USD | CN¥115.82 16.1 USD | CN¥118.40 16.46 USD | CN¥69.23B 9.63B USD | 27.03 | CN¥4.29 0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.59 8.15 USD |
-3.71
|
CN¥68.37B 9.51B USD | CN¥2.47M 344.04K USD | CN¥58.17 8.09 USD | CN¥60.37 8.39 USD | CN¥68.37B 9.51B USD | 19.92 | CN¥2.94 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥66.91B 9.3B USD | CN¥33.04M 4.59M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥66.91B 9.3B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥54.02 7.51 USD |
-0.2
|
CN¥53.06B 7.38B USD | CN¥53.79M 7.48M USD | CN¥53.50 7.44 USD | CN¥55.94 7.78 USD | CN¥53.06B 7.38B USD | 0 | -CN¥1.41 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.79 0.39 USD |
+0.36
|
CN¥50.38B 7.01B USD | CN¥643.11M 89.42M USD | CN¥2.77 0.39 USD | CN¥2.85 0.4 USD | CN¥50.38B 7.01B USD | 0 | -CN¥0.07 -0.009 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.87 3.74 USD |
-1.03
|
CN¥50.27B 6.99B USD | CN¥14.28M 1.99M USD | CN¥26.73 3.72 USD | CN¥27.22 3.78 USD | CN¥50.27B 6.99B USD | 53.74 | CN¥0.50 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.19 1.97 USD |
+1.72
|
CN¥47.04B 6.54B USD | CN¥286.32M 39.81M USD | CN¥13.70 1.9 USD | CN¥15.09 2.1 USD | CN¥47.04B 6.54B USD | 45.77 | CN¥0.31 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.82 6.79 USD |
+0.91
|
CN¥39.12B 5.44B USD | CN¥1.78M 247.61K USD | CN¥48.06 6.68 USD | CN¥48.86 6.79 USD | CN¥39.12B 5.44B USD | 17.88 | CN¥2.73 0.38 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥17.17 2.39 USD |
+2.94
|
CN¥36.46B 5.07B USD | CN¥81.01M 11.26M USD | CN¥16.97 2.36 USD | CN¥17.36 2.41 USD | CN¥36.46B 5.07B USD | 44.02 | CN¥0.39 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.75 3.16 USD |
-2.32
|
CN¥36.37B 5.06B USD | CN¥45.26M 6.29M USD | CN¥22.73 3.16 USD | CN¥23.24 3.23 USD | CN¥36.37B 5.06B USD | 0 | -CN¥0.28 -0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.35 1.02 USD |
+0.55
|
CN¥36.17B 5.03B USD | CN¥20.99M 2.92M USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥36.17B 5.03B USD | 61.25 | CN¥0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.58 0.5 USD |
-2.19
|
CN¥35.79B 4.98B USD | CN¥520.49M 72.37M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥35.79B 4.98B USD | 358.00 | CN¥0.01 0.001 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.95 3.75 USD |
+0.41
|
CN¥35.38B 4.92B USD | CN¥10.51M 1.46M USD | CN¥26.71 3.71 USD | CN¥27.20 3.78 USD | CN¥35.38B 4.92B USD | 10.91 | CN¥2.47 0.34 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.64 5.51 USD |
-0.15
|
CN¥33.68B 4.68B USD | CN¥13.88M 1.93M USD | CN¥39.54 5.5 USD | CN¥40.28 5.6 USD | CN¥33.68B 4.68B USD | 27.91 | CN¥1.42 0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.68 2.6 USD |
-2.25
|
CN¥31.94B 4.44B USD | CN¥59.23M 8.24M USD | CN¥18.60 2.59 USD | CN¥19.32 2.69 USD | CN¥31.94B 4.44B USD | 77.83 | CN¥0.24 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.72 3.02 USD |
-0.41
|
CN¥28.59B 3.98B USD | CN¥24.24M 3.37M USD | CN¥21.62 3.01 USD | CN¥22.44 3.12 USD | CN¥28.59B 3.98B USD | 19.05 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.51 3.83 USD |
-0.65
|
CN¥28.42B 3.95B USD | CN¥7.05M 980.45K USD | CN¥27.44 3.82 USD | CN¥27.84 3.87 USD | CN¥28.42B 3.95B USD | 275.10 | CN¥0.10 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.24 4.62 USD |
-1.51
|
CN¥28.04B 3.9B USD | CN¥14.97M 2.08M USD | CN¥33.00 4.59 USD | CN¥34.04 4.73 USD | CN¥28.04B 3.9B USD | 33.24 | CN¥1.00 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.22 1.56 USD |
-0.8
|
CN¥27.40B 3.81B USD | CN¥100.68M 14M USD | CN¥11.06 1.54 USD | CN¥11.42 1.59 USD | CN¥27.40B 3.81B USD | 25.50 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.64 3.29 USD |
+3.28
|
CN¥27.07B 3.76B USD | CN¥57.36M 7.98M USD | CN¥23.26 3.23 USD | CN¥24.31 3.38 USD | CN¥27.07B 3.76B USD | 32.83 | CN¥0.72 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.92 3.88 USD |
+0.76
|
CN¥25.70B 3.57B USD | CN¥4.95M 687.84K USD | CN¥27.39 3.81 USD | CN¥28.29 3.93 USD | CN¥25.70B 3.57B USD | 17.23 | CN¥1.62 0.23 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.24 4.2 USD |
-1.05
|
CN¥24.61B 3.42B USD | CN¥19.27M 2.68M USD | CN¥29.60 4.12 USD | CN¥30.98 4.31 USD | CN¥24.61B 3.42B USD | 77.53 | CN¥0.39 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.19 5.73 USD |
+4.12
|
CN¥23.56B 3.28B USD | CN¥22.06M 3.07M USD | CN¥39.54 5.5 USD | CN¥41.46 5.76 USD | CN¥23.56B 3.28B USD | 60.57 | CN¥0.68 0.09 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.93 0.41 USD |
+10.15
|
CN¥23.55B 3.27B USD | CN¥337.05M 46.86M USD | CN¥2.69 0.37 USD | CN¥2.93 0.41 USD | CN¥23.55B 3.27B USD | 0 | -CN¥1.35 -0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.98 2.92 USD |
-0.05
|
CN¥21.73B 3.02B USD | CN¥24.86M 3.46M USD | CN¥20.76 2.89 USD | CN¥21.23 2.95 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.28 1.15 USD |
0
|
CN¥21.73B 3.02B USD | CN¥33.35M 4.64M USD | CN¥8.21 1.14 USD | CN¥8.30 1.15 USD | CN¥21.73B 3.02B USD | 27.59 | CN¥0.30 0.04 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥92.77 12.9 USD |
+3.71
|
CN¥20.30B 2.82B USD | CN¥1.08M 150.54K USD | CN¥89.35 12.42 USD | CN¥93.98 13.07 USD | CN¥20.30B 2.82B USD | 22.14 | CN¥4.19 0.58 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.19 1.94 USD |
+0.13
|
HK$22.05B 2.82B USD | HK$120.28K 15.38K USD | HK$15.13 1.93 USD | HK$15.23 1.95 USD | HK$22.05B 2.82B USD | 8.72 | HK$1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.21 3.09 USD |
-0.67
|
CN¥20.02B 2.78B USD | CN¥8.62M 1.2M USD | CN¥22.16 3.08 USD | CN¥22.50 3.13 USD | CN¥20.02B 2.78B USD | 13.96 | CN¥1.59 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.88 2.76 USD |
-0.35
|
CN¥18.79B 2.61B USD | CN¥5.32M 739.26K USD | CN¥19.83 2.76 USD | CN¥19.99 2.78 USD | CN¥18.79B 2.61B USD | 12.27 | CN¥1.62 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥18.62B 2.59B USD | CN¥64.96M 9.03M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥18.62B 2.59B USD | 49.83 | CN¥0.06 0.008 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.48 0.48 USD |
-2.79
|
CN¥17.55B 2.44B USD | CN¥129.92M 18.06M USD | CN¥3.47 0.48 USD | CN¥3.57 0.5 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+1.17
|
CN¥17.16B 2.39B USD | CN¥67.95M 9.45M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥16.36B 2.28B USD | CN¥527.25M 73.31M USD | CN¥9.70 1.35 USD | CN¥10.50 1.46 USD | CN¥16.36B 2.28B USD | 0 | -CN¥0.16 -0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.40 4.23 USD |
-1.17
|
CN¥15.96B 2.22B USD | CN¥5.10M 709.02K USD | CN¥30.35 4.22 USD | CN¥31.05 4.32 USD | CN¥15.96B 2.22B USD | 21.40 | CN¥1.42 0.2 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.89 0.82 USD |
+0.68
|
CN¥15.87B 2.21B USD | CN¥54.05M 7.52M USD | CN¥5.77 0.8 USD | CN¥5.93 0.82 USD | CN¥15.87B 2.21B USD | 17.32 | CN¥0.34 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
0
|
CN¥15.75B 2.19B USD | CN¥13.72M 1.91M USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.40 2.7 USD |
-2.95
|
CN¥15.49B 2.15B USD | CN¥62.93M 8.75M USD | CN¥18.99 2.64 USD | CN¥19.88 2.76 USD | CN¥15.49B 2.15B USD | 129.33 | CN¥0.15 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥15.47B 2.15B USD | CN¥20.90M 2.91M USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥15.47B 2.15B USD | 39.00 | CN¥0.32 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥15.44B 2.15B USD | CN¥32.70M 4.55M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥15.44B 2.15B USD | 14.02 | CN¥0.43 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥14.84B 2.06B USD | CN¥267.03M 37.13M USD | CN¥5.33 0.74 USD | CN¥5.75 0.8 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.30 1.85 USD |
+0.38
|
CN¥14.44B 2.01B USD | CN¥6.88M 956.13K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥14.44B 2.01B USD | 14.00 | CN¥0.95 0.13 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.18 5.59 USD |
-0.1
|
CN¥14.41B 2B USD | CN¥6.52M 906.58K USD | CN¥40.00 5.56 USD | CN¥40.56 5.64 USD | CN¥14.41B 2B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.79 4.56 USD |
-1.15
|
CN¥14.24B 1.98B USD | CN¥6.67M 927.8K USD | CN¥32.60 4.53 USD | CN¥33.81 4.7 USD | CN¥14.24B 1.98B USD | 16.56 | CN¥1.98 0.28 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.82 1.5 USD |
+0.09
|
CN¥13.65B 1.9B USD | CN¥32.99M 4.59M USD | CN¥10.65 1.48 USD | CN¥10.91 1.52 USD | CN¥13.65B 1.9B USD | 51.52 | CN¥0.21 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
-0.2
|
HK$14.52B 1.86B USD | HK$94.20K 12.04K USD | HK$9.94 1.27 USD | HK$9.99 1.28 USD | HK$14.52B 1.86B USD | 7.02 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.53 2.72 USD |
-0.26
|
CN¥13.28B 1.85B USD | CN¥2.72M 378.83K USD | CN¥19.49 2.71 USD | CN¥19.60 2.73 USD | CN¥13.28B 1.85B USD | 15.02 | CN¥1.30 0.18 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+2.01
|
CN¥13.17B 1.83B USD | CN¥15.71M 2.18M USD | CN¥13.34 1.85 USD | CN¥13.71 1.91 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.27 1.57 USD |
+1.62
|
CN¥13.17B 1.83B USD | CN¥9.91M 1.38M USD | CN¥10.98 1.53 USD | CN¥11.32 1.57 USD | CN¥13.17B 1.83B USD | 19.77 | CN¥0.57 0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.47 3.12 USD |
+0.45
|
CN¥12.92B 1.8B USD | CN¥23.22M 3.23M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥12.92B 1.8B USD | 36.83 | CN¥0.61 0.08 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.91 4.44 USD |
+0.13
|
CN¥12.77B 1.78B USD | CN¥1.45M 201.85K USD | CN¥31.68 4.4 USD | CN¥32.07 4.46 USD | CN¥12.77B 1.78B USD | 93.85 | CN¥0.34 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.30 2.13 USD |
-0.91
|
CN¥12.42B 1.73B USD | CN¥7.76M 1.08M USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥12.42B 1.73B USD | 11.16 | CN¥1.37 0.19 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥12.18B 1.69B USD | CN¥18.24M 2.54M USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥12.18B 1.69B USD | 38.66 | CN¥0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.10 1.54 USD |
-2.2
|
CN¥12.03B 1.67B USD | CN¥23.20M 3.23M USD | CN¥11.04 1.54 USD | CN¥11.38 1.58 USD | CN¥12.03B 1.67B USD | 10.27 | CN¥1.08 0.15 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.07 3.49 USD |
+2.7
|
CN¥11.85B 1.65B USD | CN¥8.03M 1.12M USD | CN¥24.10 3.35 USD | CN¥25.36 3.53 USD | CN¥11.85B 1.65B USD | 30.95 | CN¥0.81 0.11 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥45.53 6.33 USD |
+10.3
|
CN¥11.85B 1.65B USD | CN¥32.51M 4.52M USD | CN¥40.62 5.65 USD | CN¥47.60 6.62 USD | CN¥11.85B 1.65B USD | 157.00 | CN¥0.29 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.38 1.03 USD |
-0.54
|
CN¥11.84B 1.65B USD | CN¥192.39M 26.75M USD | CN¥7.25 1.01 USD | CN¥7.58 1.05 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥11.11B 1.54B USD | CN¥16.54M 2.3M USD | CN¥12.31 1.71 USD | CN¥12.75 1.77 USD | CN¥11.11B 1.54B USD | 56.81 | CN¥0.22 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.13 13.78 USD |
-0.87
|
CN¥11.10B 1.54B USD | CN¥2.43M 337.57K USD | CN¥98.01 13.63 USD | CN¥101.36 14.09 USD | CN¥11.10B 1.54B USD | 61.95 | CN¥1.60 0.22 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥11.10B 1.54B USD | CN¥15.36M 2.14M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥11.10B 1.54B USD | 48.26 | CN¥0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.81 6.65 USD |
+2.01
|
CN¥10.89B 1.51B USD | CN¥8.67M 1.21M USD | CN¥46.68 6.49 USD | CN¥48.25 6.71 USD | CN¥10.89B 1.51B USD | 38.86 | CN¥1.23 0.17 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.26 0.45 USD |
+0.93
|
CN¥10.79B 1.5B USD | CN¥71.10M 9.89M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.79B 1.5B USD | 81.50 | CN¥0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.35 3.52 USD |
-0.71
|
CN¥10.59B 1.47B USD | CN¥4.11M 571.79K USD | CN¥25.33 3.52 USD | CN¥25.55 3.55 USD | CN¥10.59B 1.47B USD | 21.30 | CN¥1.19 0.17 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥10.50B 1.46B USD | CN¥56.63M 7.87M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥10.50B 1.46B USD | 0 | CN¥0.00 0 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.91 1.24 USD |
+1.14
|
CN¥10.46B 1.45B USD | CN¥29.24M 4.07M USD | CN¥8.79 1.22 USD | CN¥8.92 1.24 USD | CN¥10.46B 1.45B USD | 46.89 | CN¥0.19 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.88 1.65 USD |
-1.16
|
CN¥10.43B 1.45B USD | CN¥11.59M 1.61M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥10.43B 1.45B USD | 23.76 | CN¥0.50 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.35 14.09 USD |
-1.41
|
CN¥10.36B 1.44B USD | CN¥679.08K 94.42K USD | CN¥100.72 14 USD | CN¥103.46 14.39 USD | CN¥10.36B 1.44B USD | 29.29 | CN¥3.46 0.48 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.44 3.4 USD |
-0.85
|
CN¥9.98B 1.39B USD | CN¥5.69M 791.66K USD | CN¥24.35 3.39 USD | CN¥25.05 3.48 USD | CN¥9.98B 1.39B USD | 188.00 | CN¥0.13 0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.05 1.4 USD |
-0.59
|
CN¥9.96B 1.39B USD | CN¥140.92M 19.59M USD | CN¥9.85 1.37 USD | CN¥10.54 1.47 USD | CN¥9.96B 1.39B USD | 251.25 | CN¥0.04 0.005 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.94 1.38 USD |
-0.8
|
CN¥9.89B 1.38B USD | CN¥19.16M 2.66M USD | CN¥9.87 1.37 USD | CN¥10.17 1.41 USD | CN¥9.89B 1.38B USD | 331.33 | CN¥0.03 0.004 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.31 3.94 USD |
-2.45
|
CN¥9.85B 1.37B USD | CN¥11.07M 1.54M USD | CN¥28.27 3.93 USD | CN¥29.29 4.07 USD | CN¥9.85B 1.37B USD | 28.59 | CN¥0.99 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
+0.31
|
HK$10.67B 1.36B USD | HK$34.26K 4.38K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.67B 1.36B USD | 7.61 | HK$0.42 0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.21 3.09 USD |
-2.46
|
CN¥9.80B 1.36B USD | CN¥36.12M 5.02M USD | CN¥22.11 3.07 USD | CN¥22.95 3.19 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.14 -0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥9.77B 1.36B USD | CN¥8.48M 1.18M USD | CN¥5.73 0.8 USD | CN¥5.79 0.81 USD | CN¥9.77B 1.36B USD | 14.76 | CN¥0.39 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.13 1.83 USD |
-1.13
|
CN¥9.70B 1.35B USD | CN¥13.30M 1.85M USD | CN¥13.10 1.82 USD | CN¥13.36 1.86 USD | CN¥9.70B 1.35B USD | 25.25 | CN¥0.52 0.07 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.96 0.97 USD |
0
|
CN¥9.70B 1.35B USD | CN¥47.58M 6.62M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.01 2.64 USD |
-2.36
|
CN¥9.62B 1.34B USD | CN¥5.69M 791.28K USD | CN¥19.00 2.64 USD | CN¥19.59 2.72 USD | CN¥9.62B 1.34B USD | 43.20 | CN¥0.44 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.21 1.98 USD |
+4.95
|
CN¥9.58B 1.33B USD | CN¥59.82M 8.32M USD | CN¥13.53 1.88 USD | CN¥14.50 2.02 USD | CN¥9.58B 1.33B USD | 61.78 | CN¥0.23 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.60 0.5 USD |
+4.35
|
CN¥9.57B 1.33B USD | CN¥186.33M 25.91M USD | CN¥3.42 0.48 USD | CN¥3.70 0.51 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.36 1.44 USD |
-6.58
|
CN¥9.51B 1.32B USD | CN¥105.48M 14.67M USD | CN¥10.33 1.44 USD | CN¥11.50 1.6 USD | CN¥9.51B 1.32B USD | 20.71 | CN¥0.50 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.43 2.28 USD |
+0.18
|
CN¥9.38B 1.3B USD | CN¥7.72M 1.07M USD | CN¥16.27 2.26 USD | CN¥16.49 2.29 USD | CN¥9.38B 1.3B USD | 14.66 | CN¥1.12 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.59 1.47 USD |
+6.54
|
CN¥9.36B 1.3B USD | CN¥71.90M 10M USD | CN¥9.84 1.37 USD | CN¥10.90 1.52 USD | CN¥9.36B 1.3B USD | 264.75 | CN¥0.04 0.005 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.83 2.9 USD |
-1.05
|
CN¥9.22B 1.28B USD | CN¥14.03M 1.95M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥9.22B 1.28B USD | 8.90 | CN¥2.34 0.33 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥9.13B 1.27B USD | CN¥15.70M 2.18M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥9.13B 1.27B USD | 51.75 | CN¥0.12 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.35 0.74 USD |
-0.74
|
CN¥9.10B 1.26B USD | CN¥141.23M 19.64M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥9.10B 1.26B USD | 48.63 | CN¥0.11 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.12 6.69 USD |
+1.52
|
CN¥9.06B 1.26B USD | CN¥3.24M 450.55K USD | CN¥47.44 6.6 USD | CN¥48.90 6.8 USD | CN¥9.06B 1.26B USD | 45.82 | CN¥1.05 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.11 0.57 USD |
+0.98
|
CN¥8.91B 1.24B USD | CN¥38.20M 5.31M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥8.91B 1.24B USD | 13.69 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.51 1.6 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥2.28M 316.89K USD | CN¥11.46 1.59 USD | CN¥11.53 1.6 USD | CN¥8.61B 1.2B USD | 13.86 | CN¥0.83 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.19 1.83 USD |
+0.38
|
CN¥8.60B 1.2B USD | CN¥14.99M 2.08M USD | CN¥13.09 1.82 USD | CN¥13.20 1.84 USD | CN¥8.60B 1.2B USD | 45.48 | CN¥0.29 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.78 1.78 USD |
-3.47
|
CN¥8.57B 1.19B USD | CN¥24.39M 3.39M USD | CN¥12.65 1.76 USD | CN¥13.17 1.83 USD | CN¥8.57B 1.19B USD | 106.50 | CN¥0.12 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.25 2.26 USD |
0
|
CN¥8.56B 1.19B USD | CN¥4.29M 596.47K USD | CN¥16.18 2.25 USD | CN¥16.45 2.29 USD | CN¥8.56B 1.19B USD | 16.08 | CN¥1.01 0.14 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.05 7.52 USD |
-3
|
CN¥8.52B 1.18B USD | CN¥2.72M 378.01K USD | CN¥53.62 7.46 USD | CN¥56.38 7.84 USD | CN¥8.52B 1.18B USD | 103.94 | CN¥0.52 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥8.46B 1.18B USD | CN¥3.21M 446.92K USD | CN¥11.36 1.58 USD | CN¥11.47 1.59 USD | CN¥8.46B 1.18B USD | 12.50 | CN¥0.91 0.13 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.38 4.36 USD |
+5.23
|
CN¥8.35B 1.16B USD | CN¥19.62M 2.73M USD | CN¥29.97 4.17 USD | CN¥32.63 4.54 USD | CN¥8.35B 1.16B USD | 53.18 | CN¥0.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}