Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (325)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (325)
Shenzhen (325)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (325)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (21)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (11)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥94.37 13.12 USD |
+0.15
|
CN¥878.80B 122.19B USD | CN¥20.62M 2.87M USD | CN¥94.25 13.1 USD | CN¥95.36 13.26 USD | CN¥878.80B 122.19B USD | 67.89 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.16 11.01 USD |
-0.37
|
CN¥609.17B 84.7B USD | CN¥24.50M 3.41M USD | CN¥78.90 10.97 USD | CN¥79.79 11.09 USD | CN¥609.17B 84.7B USD | 13.60 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.88 5.68 USD |
-0.63
|
CN¥228.99B 31.84B USD | CN¥34.58M 4.81M USD | CN¥40.85 5.68 USD | CN¥41.16 5.72 USD | CN¥228.99B 31.84B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.76 2.47 USD |
+1.37
|
CN¥154.75B 21.52B USD | CN¥57.54M 8M USD | CN¥17.40 2.42 USD | CN¥17.80 2.47 USD | CN¥154.75B 21.52B USD | 12.96 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.05 1.68 USD |
+2.55
|
CN¥119.46B 16.61B USD | CN¥208.30M 28.96M USD | CN¥12.01 1.67 USD | CN¥12.28 1.71 USD | CN¥119.46B 16.61B USD | 17.46 | CN¥0.69 0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥126.50 17.59 USD |
+1.2
|
CN¥75.50B 10.5B USD | CN¥23.59M 3.28M USD | CN¥125.41 17.44 USD | CN¥131.88 18.34 USD | CN¥75.50B 10.5B USD | 29.41 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.30 1.43 USD |
+2.28
|
CN¥68.10B 9.47B USD | CN¥23.35M 3.25M USD | CN¥10.08 1.4 USD | CN¥10.41 1.45 USD | CN¥68.10B 9.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥53.29 7.41 USD |
-2.84
|
CN¥62.19B 8.65B USD | CN¥3.30M 458.2K USD | CN¥52.61 7.32 USD | CN¥55.19 7.67 USD | CN¥62.19B 8.65B USD | 18.12 | CN¥2.94 0.41 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.70 0.38 USD |
+1.89
|
CN¥48.76B 6.78B USD | CN¥1.05B 145.59M USD | CN¥2.62 0.36 USD | CN¥2.78 0.39 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥48.95 6.81 USD |
+8.32
|
CN¥48.08B 6.69B USD | CN¥51.22M 7.12M USD | CN¥44.96 6.25 USD | CN¥49.71 6.91 USD | CN¥48.08B 6.69B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.75 3.3 USD |
-0.08
|
CN¥44.43B 6.18B USD | CN¥12.75M 1.77M USD | CN¥23.62 3.28 USD | CN¥23.87 3.32 USD | CN¥44.43B 6.18B USD | 47.50 | CN¥0.50 0.07 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.30 0.55 USD |
+1.42
|
HK$42.63B 5.45B USD | HK$5.27M 674.27K USD | HK$4.28 0.55 USD | HK$4.33 0.55 USD | HK$42.63B 5.45B USD | 5.65 | HK$0.76 0.1 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.64 1.62 USD |
+2.02
|
CN¥38.59B 5.37B USD | CN¥85.27M 11.86M USD | CN¥11.43 1.59 USD | CN¥11.77 1.64 USD | CN¥38.59B 5.37B USD | 37.54 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥46.65 6.49 USD |
-1.58
|
CN¥37.38B 5.2B USD | CN¥3.38M 469.31K USD | CN¥46.60 6.48 USD | CN¥47.50 6.6 USD | CN¥37.38B 5.2B USD | 17.08 | CN¥2.73 0.38 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.65 0.51 USD |
+9.94
|
CN¥36.49B 5.07B USD | CN¥678.11M 94.29M USD | CN¥3.44 0.48 USD | CN¥3.65 0.51 USD | CN¥36.49B 5.07B USD | 365.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.03 5.84 USD |
+1.42
|
CN¥35.71B 4.96B USD | CN¥23.28M 3.24M USD | CN¥41.53 5.77 USD | CN¥42.37 5.89 USD | CN¥35.71B 4.96B USD | 29.59 | CN¥1.42 0.2 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.26 3.51 USD |
-2.13
|
CN¥34.98B 4.86B USD | CN¥11.85M 1.65M USD | CN¥25.22 3.51 USD | CN¥25.90 3.6 USD | CN¥34.98B 4.86B USD | 10.22 | CN¥2.47 0.34 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.88 0.96 USD |
+2.08
|
CN¥33.86B 4.71B USD | CN¥20.51M 2.85M USD | CN¥6.75 0.94 USD | CN¥6.89 0.96 USD | CN¥33.86B 4.71B USD | 57.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.56 2.16 USD |
+1.83
|
CN¥33.04B 4.59B USD | CN¥31.49M 4.38M USD | CN¥15.31 2.13 USD | CN¥15.66 2.18 USD | CN¥33.04B 4.59B USD | 39.89 | CN¥0.39 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.20 2.81 USD |
+0.65
|
CN¥32.29B 4.49B USD | CN¥29.22M 4.06M USD | CN¥20.00 2.78 USD | CN¥20.41 2.84 USD | CN¥32.29B 4.49B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.98 4.86 USD |
+2.67
|
CN¥29.51B 4.1B USD | CN¥21.70M 3.02M USD | CN¥34.49 4.8 USD | CN¥35.90 4.99 USD | CN¥29.51B 4.1B USD | 34.97 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.93 3.05 USD |
+1.25
|
CN¥28.87B 4.01B USD | CN¥24.57M 3.42M USD | CN¥21.76 3.03 USD | CN¥22.09 3.07 USD | CN¥28.87B 4.01B USD | 19.23 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.72 3.58 USD |
+0.63
|
CN¥26.57B 3.69B USD | CN¥7.00M 973.9K USD | CN¥25.60 3.56 USD | CN¥25.96 3.61 USD | CN¥26.57B 3.69B USD | 257.19 | CN¥0.10 0.01 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.65 3.98 USD |
-2.12
|
CN¥26.37B 3.67B USD | CN¥4.74M 658.45K USD | CN¥28.42 3.95 USD | CN¥29.29 4.07 USD | CN¥26.37B 3.67B USD | 17.68 | CN¥1.62 0.23 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥26.30B 3.66B USD | CN¥31.20M 4.34M USD | CN¥15.32 2.13 USD | CN¥15.58 2.17 USD | CN¥26.30B 3.66B USD | 64.08 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.33 1.44 USD |
+2.08
|
CN¥25.23B 3.51B USD | CN¥100.05M 13.91M USD | CN¥10.13 1.41 USD | CN¥10.46 1.45 USD | CN¥25.23B 3.51B USD | 23.47 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.05 2.93 USD |
+1.1
|
CN¥24.10B 3.35B USD | CN¥15.65M 2.18M USD | CN¥20.80 2.89 USD | CN¥21.20 2.95 USD | CN¥24.10B 3.35B USD | 29.23 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.02 3.06 USD |
+4.02
|
CN¥22.81B 3.17B USD | CN¥37.51M 5.22M USD | CN¥21.40 2.98 USD | CN¥22.15 3.08 USD | CN¥22.81B 3.17B USD | 22.93 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.74 3.86 USD |
+1.57
|
CN¥22.58B 3.14B USD | CN¥14.21M 1.98M USD | CN¥27.20 3.78 USD | CN¥27.88 3.88 USD | CN¥22.58B 3.14B USD | 71.12 | CN¥0.39 0.05 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.01 14.32 USD |
-7.2
|
CN¥22.54B 3.13B USD | CN¥1.78M 247.42K USD | CN¥102.51 14.25 USD | CN¥109.80 15.27 USD | CN¥22.54B 3.13B USD | 24.64 | CN¥4.18 0.58 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.34 1.16 USD |
+0.12
|
CN¥21.89B 3.04B USD | CN¥51.43M 7.15M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥21.89B 3.04B USD | 27.80 | CN¥0.30 0.04 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.91 5.13 USD |
+1.12
|
CN¥21.11B 2.94B USD | CN¥9.53M 1.33M USD | CN¥36.57 5.08 USD | CN¥37.34 5.19 USD | CN¥21.11B 2.94B USD | 54.27 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.58 0.36 USD |
-3.37
|
CN¥20.74B 2.88B USD | CN¥141.14M 19.62M USD | CN¥2.56 0.36 USD | CN¥2.67 0.37 USD | CN¥20.74B 2.88B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.86 1.77 USD |
0
|
HK$21.50B 2.75B USD | HK$151.20K 19.33K USD | HK$13.78 1.76 USD | HK$13.92 1.78 USD | HK$21.50B 2.75B USD | 7.87 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.38 2.83 USD |
+0.3
|
CN¥19.70B 2.74B USD | CN¥6.90M 959K USD | CN¥20.31 2.82 USD | CN¥20.47 2.85 USD | CN¥19.70B 2.74B USD | 12.81 | CN¥1.59 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.11 0.43 USD |
-1.27
|
CN¥19.37B 2.69B USD | CN¥89.93M 12.5M USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥19.37B 2.69B USD | 51.83 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.81 0.53 USD |
-1.8
|
CN¥19.21B 2.67B USD | CN¥153.81M 21.39M USD | CN¥3.76 0.52 USD | CN¥3.91 0.54 USD | CN¥19.21B 2.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.88 3.32 USD |
-2.17
|
CN¥19.06B 2.65B USD | CN¥112.55M 15.65M USD | CN¥23.69 3.29 USD | CN¥25.00 3.48 USD | CN¥19.06B 2.65B USD | 159.19 | CN¥0.15 0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.45 2.7 USD |
-1.92
|
CN¥18.38B 2.56B USD | CN¥9.63M 1.34M USD | CN¥19.43 2.7 USD | CN¥19.89 2.77 USD | CN¥18.38B 2.56B USD | 12.00 | CN¥1.62 0.23 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥30.40 4.23 USD |
+6
|
CN¥17.47B 2.43B USD | CN¥141.00M 19.61M USD | CN¥28.69 3.99 USD | CN¥31.55 4.39 USD | CN¥17.47B 2.43B USD | 49.83 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.62 1.06 USD |
+3.96
|
CN¥16.76B 2.33B USD | CN¥132.72M 18.45M USD | CN¥7.39 1.03 USD | CN¥7.83 1.09 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.70 2.18 USD |
-5.31
|
CN¥16.64B 2.31B USD | CN¥246.51M 34.28M USD | CN¥15.47 2.15 USD | CN¥16.50 2.29 USD | CN¥16.64B 2.31B USD | 314.00 | CN¥0.05 0.006 USD | ||
| Foryou Corporation 002906.SZ | CN¥31.60 4.39 USD |
+3.71
|
CN¥16.59B 2.31B USD | CN¥18.77M 2.61M USD | CN¥30.67 4.26 USD | CN¥32.09 4.46 USD | CN¥16.59B 2.31B USD | 22.25 | CN¥1.42 0.2 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.70 2.6 USD |
+0.97
|
CN¥16.14B 2.24B USD | CN¥3.00M 417.01K USD | CN¥18.52 2.58 USD | CN¥18.85 2.62 USD | CN¥16.14B 2.24B USD | 14.38 | CN¥1.30 0.18 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥15.84B 2.2B USD | CN¥33.57M 4.67M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥15.68B 2.18B USD | CN¥258.78M 35.98M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.05 0.84 USD |
-1.63
|
CN¥15.49B 2.15B USD | CN¥43.13M 6M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥15.49B 2.15B USD | 14.06 | CN¥0.43 0.06 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.36 1.3 USD |
+9.99
|
CN¥15.39B 2.14B USD | CN¥282.21M 39.24M USD | CN¥8.43 1.17 USD | CN¥9.36 1.3 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥18.49 2.57 USD |
+5.6
|
CN¥15.21B 2.11B USD | CN¥109.43M 15.22M USD | CN¥18.90 2.63 USD | CN¥19.26 2.68 USD | CN¥15.21B 2.11B USD | 80.39 | CN¥0.23 0.03 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.62 0.78 USD |
-1.06
|
CN¥15.14B 2.11B USD | CN¥31.08M 4.32M USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥15.14B 2.11B USD | 16.52 | CN¥0.34 0.05 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.98 1.67 USD |
-0.99
|
CN¥14.85B 2.06B USD | CN¥16.88M 2.35M USD | CN¥11.95 1.66 USD | CN¥12.10 1.68 USD | CN¥14.85B 2.06B USD | 37.43 | CN¥0.32 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥11.17 1.55 USD |
-1.15
|
CN¥14.09B 1.96B USD | CN¥119.01M 16.55M USD | CN¥10.90 1.52 USD | CN¥11.35 1.58 USD | CN¥14.09B 1.96B USD | 53.19 | CN¥0.21 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.12 4.33 USD |
-0.64
|
CN¥13.52B 1.88B USD | CN¥4.60M 639.74K USD | CN¥31.00 4.31 USD | CN¥31.32 4.35 USD | CN¥13.52B 1.88B USD | 15.71 | CN¥1.98 0.28 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.97 1.27 USD |
+0.1
|
HK$14.67B 1.88B USD | HK$98.90K 12.65K USD | HK$9.94 1.27 USD | HK$9.98 1.28 USD | HK$14.67B 1.88B USD | 6.92 | HK$1.44 0.18 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.19 1.69 USD |
-0.25
|
CN¥13.23B 1.84B USD | CN¥9.12M 1.27M USD | CN¥12.16 1.69 USD | CN¥12.31 1.71 USD | CN¥13.23B 1.84B USD | 12.83 | CN¥0.95 0.13 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.47 1.87 USD |
-2.46
|
CN¥12.97B 1.8B USD | CN¥14.82M 2.06M USD | CN¥13.45 1.87 USD | CN¥13.88 1.93 USD | CN¥12.97B 1.8B USD | 11.51 | CN¥1.17 0.16 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥36.09 5.02 USD |
+0.28
|
CN¥12.95B 1.8B USD | CN¥5.01M 696.9K USD | CN¥35.88 4.99 USD | CN¥36.29 5.05 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥112.18 15.6 USD |
+6.79
|
CN¥12.56B 1.75B USD | CN¥3.66M 509.56K USD | CN¥105.61 14.68 USD | CN¥116.99 16.27 USD | CN¥12.56B 1.75B USD | 70.11 | CN¥1.60 0.22 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.57 1.47 USD |
-2.22
|
CN¥12.56B 1.75B USD | CN¥9.90M 1.38M USD | CN¥10.57 1.47 USD | CN¥10.81 1.5 USD | CN¥12.56B 1.75B USD | 18.54 | CN¥0.57 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.44 1.31 USD |
+3.96
|
CN¥12.39B 1.72B USD | CN¥26.51M 3.69M USD | CN¥9.17 1.28 USD | CN¥9.50 1.32 USD | CN¥12.39B 1.72B USD | 39.33 | CN¥0.24 0.03 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.35 2 USD |
-0.69
|
CN¥11.65B 1.62B USD | CN¥4.53M 629.23K USD | CN¥14.32 1.99 USD | CN¥14.55 2.02 USD | CN¥11.65B 1.62B USD | 10.47 | CN¥1.37 0.19 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.08 4.04 USD |
+0.38
|
CN¥11.64B 1.62B USD | CN¥1.13M 156.43K USD | CN¥28.81 4.01 USD | CN¥29.28 4.07 USD | CN¥11.64B 1.62B USD | 85.52 | CN¥0.34 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.57 1.33 USD |
+0.1
|
CN¥11.59B 1.61B USD | CN¥17.54M 2.44M USD | CN¥9.53 1.33 USD | CN¥9.66 1.34 USD | CN¥11.59B 1.61B USD | 50.36 | CN¥0.19 0.03 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.63 1.48 USD |
-1.94
|
CN¥11.52B 1.6B USD | CN¥13.08M 1.82M USD | CN¥10.60 1.47 USD | CN¥10.88 1.51 USD | CN¥11.52B 1.6B USD | 9.84 | CN¥1.08 0.15 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.25 3.37 USD |
+1.21
|
CN¥11.47B 1.59B USD | CN¥3.63M 505.22K USD | CN¥23.55 3.27 USD | CN¥24.24 3.37 USD | CN¥11.47B 1.59B USD | 29.93 | CN¥0.81 0.11 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.07 0.98 USD |
+9.95
|
CN¥11.34B 1.58B USD | CN¥160.87M 22.37M USD | CN¥6.61 0.92 USD | CN¥7.07 0.98 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.60 1.75 USD |
+0.48
|
CN¥11.20B 1.56B USD | CN¥12.41M 1.73M USD | CN¥12.46 1.73 USD | CN¥12.84 1.79 USD | CN¥11.20B 1.56B USD | 57.27 | CN¥0.22 0.03 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥15.05 2.09 USD |
+10.01
|
CN¥11.12B 1.55B USD | CN¥24.36M 3.39M USD | CN¥13.94 1.94 USD | CN¥15.05 2.09 USD | CN¥11.12B 1.55B USD | 28.94 | CN¥0.52 0.07 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.42 6.73 USD |
+2.58
|
CN¥11.03B 1.53B USD | CN¥15.13M 2.1M USD | CN¥47.80 6.65 USD | CN¥49.10 6.83 USD | CN¥11.03B 1.53B USD | 39.36 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
0
|
HK$11.47B 1.47B USD | HK$27.24K 3.48K USD | HK$3.12 0.4 USD | HK$3.15 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.52 1.05 USD |
-0.92
|
CN¥10.48B 1.46B USD | CN¥57.11M 7.94M USD | CN¥7.47 1.04 USD | CN¥7.64 1.06 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.66 1.62 USD |
+0.69
|
CN¥10.24B 1.42B USD | CN¥40.22M 5.59M USD | CN¥11.60 1.61 USD | CN¥11.90 1.65 USD | CN¥10.24B 1.42B USD | 23.32 | CN¥0.50 0.07 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.69 1.49 USD |
-0.83
|
CN¥10.12B 1.41B USD | CN¥87.19M 12.12M USD | CN¥10.48 1.46 USD | CN¥10.86 1.51 USD | CN¥10.12B 1.41B USD | 33.40 | CN¥0.32 0.04 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.00 1.53 USD |
+4.07
|
CN¥10.10B 1.4B USD | CN¥60.14M 8.36M USD | CN¥10.66 1.48 USD | CN¥11.15 1.55 USD | CN¥10.10B 1.4B USD | 22.00 | CN¥0.50 0.07 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.07 0.57 USD |
-0.25
|
CN¥10.01B 1.39B USD | CN¥43.03M 5.98M USD | CN¥4.06 0.56 USD | CN¥4.12 0.57 USD | CN¥10.01B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
+0.67
|
CN¥10.00B 1.39B USD | CN¥70.71M 9.83M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.80 0.81 USD |
+1.58
|
CN¥9.97B 1.39B USD | CN¥13.38M 1.86M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥9.97B 1.39B USD | 14.87 | CN¥0.39 0.05 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥52.42 7.29 USD |
+4.82
|
CN¥9.86B 1.37B USD | CN¥6.31M 876.8K USD | CN¥50.00 6.95 USD | CN¥53.78 7.48 USD | CN¥9.86B 1.37B USD | 49.92 | CN¥1.05 0.15 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.33 1.16 USD |
+0.97
|
CN¥9.78B 1.36B USD | CN¥34.64M 4.82M USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥9.78B 1.36B USD | 43.84 | CN¥0.19 0.03 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.27 3.24 USD |
-0.09
|
CN¥9.72B 1.35B USD | CN¥3.20M 444.91K USD | CN¥23.20 3.23 USD | CN¥23.40 3.25 USD | CN¥9.72B 1.35B USD | 19.55 | CN¥1.19 0.17 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.59 0.92 USD |
+1.54
|
CN¥9.69B 1.35B USD | CN¥25.26M 3.51M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥9.69B 1.35B USD | 54.91 | CN¥0.12 0.02 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.89 1.51 USD |
+3.32
|
CN¥9.62B 1.34B USD | CN¥38.24M 5.32M USD | CN¥10.43 1.45 USD | CN¥10.99 1.53 USD | CN¥9.62B 1.34B USD | 217.80 | CN¥0.05 0.006 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.57 3 USD |
+2.13
|
CN¥9.52B 1.32B USD | CN¥32.36M 4.5M USD | CN¥20.72 2.88 USD | CN¥21.67 3.01 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.44 0.76 USD |
+0.18
|
CN¥9.25B 1.29B USD | CN¥99.78M 13.87M USD | CN¥5.34 0.74 USD | CN¥5.52 0.77 USD | CN¥9.25B 1.29B USD | 49.45 | CN¥0.11 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.11 3.63 USD |
+1.4
|
CN¥9.23B 1.28B USD | CN¥9.08M 1.26M USD | CN¥25.75 3.58 USD | CN¥26.35 3.66 USD | CN¥9.23B 1.28B USD | 26.37 | CN¥0.99 0.14 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.45 4.93 USD |
+1.11
|
CN¥9.23B 1.28B USD | CN¥6.45M 896.31K USD | CN¥35.01 4.87 USD | CN¥35.90 4.99 USD | CN¥9.23B 1.28B USD | 122.24 | CN¥0.29 0.04 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥50.80 7.06 USD |
+1.6
|
CN¥9.18B 1.28B USD | CN¥7.35M 1.02M USD | CN¥49.68 6.91 USD | CN¥51.33 7.14 USD | CN¥9.18B 1.28B USD | 26.18 | CN¥1.94 0.27 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.69 0.93 USD |
-3.74
|
CN¥9.10B 1.27B USD | CN¥191.00M 26.56M USD | CN¥6.63 0.92 USD | CN¥6.97 0.97 USD | CN¥9.10B 1.27B USD | 18.08 | CN¥0.37 0.05 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥57.66 8.02 USD |
+2.04
|
CN¥9.09B 1.26B USD | CN¥3.56M 495.33K USD | CN¥56.04 7.79 USD | CN¥58.70 8.16 USD | CN¥9.09B 1.26B USD | 110.88 | CN¥0.52 0.07 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.18 3.08 USD |
+1.6
|
CN¥9.05B 1.26B USD | CN¥7.66M 1.06M USD | CN¥21.82 3.03 USD | CN¥22.33 3.1 USD | CN¥9.05B 1.26B USD | 170.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥87.24 12.13 USD |
+0.93
|
CN¥8.92B 1.24B USD | CN¥722.65K 100.48K USD | CN¥86.30 12 USD | CN¥88.49 12.3 USD | CN¥8.92B 1.24B USD | 25.14 | CN¥3.47 0.48 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.75 2.75 USD |
-2.18
|
CN¥8.74B 1.22B USD | CN¥10.27M 1.43M USD | CN¥19.72 2.74 USD | CN¥20.12 2.8 USD | CN¥8.74B 1.22B USD | 8.44 | CN¥2.34 0.33 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.15 2.11 USD |
-0.66
|
CN¥8.65B 1.2B USD | CN¥3.92M 545.54K USD | CN¥15.14 2.11 USD | CN¥15.29 2.13 USD | CN¥8.65B 1.2B USD | 13.52 | CN¥1.12 0.16 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.90 1.79 USD |
+2.54
|
CN¥8.65B 1.2B USD | CN¥26.33M 3.66M USD | CN¥12.46 1.73 USD | CN¥13.05 1.81 USD | CN¥8.65B 1.2B USD | 107.50 | CN¥0.12 0.02 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.98 0.55 USD |
-1
|
CN¥8.63B 1.2B USD | CN¥42.01M 5.84M USD | CN¥3.96 0.55 USD | CN¥4.10 0.57 USD | CN¥8.63B 1.2B USD | 13.26 | CN¥0.30 0.04 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.89 3.04 USD |
-0.86
|
CN¥8.54B 1.19B USD | CN¥15.52M 2.16M USD | CN¥21.70 3.02 USD | CN¥22.06 3.07 USD | CN¥8.54B 1.19B USD | 57.60 | CN¥0.38 0.05 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.37 1.58 USD |
-0.7
|
CN¥8.51B 1.18B USD | CN¥3.01M 418.4K USD | CN¥11.33 1.58 USD | CN¥11.46 1.59 USD | CN¥8.51B 1.18B USD | 13.69 | CN¥0.83 0.12 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.54 1.19 USD |
+10.05
|
CN¥8.47B 1.18B USD | CN¥82.73M 11.5M USD | CN¥7.53 1.05 USD | CN¥8.54 1.19 USD | CN¥8.47B 1.18B USD | 213.50 | CN¥0.04 0.005 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥38.39 5.34 USD |
+4.58
|
CN¥8.33B 1.16B USD | CN¥21.83M 3.04M USD | CN¥36.35 5.05 USD | CN¥38.50 5.35 USD | CN¥8.33B 1.16B USD | 43.62 | CN¥0.88 0.12 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.21 1.14 USD |
-0.48
|
CN¥8.17B 1.14B USD | CN¥57.07M 7.94M USD | CN¥8.18 1.14 USD | CN¥8.40 1.17 USD | CN¥8.17B 1.14B USD | 273.66 | CN¥0.03 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}