Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (325)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (325)
Shenzhen (325)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (325)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (21)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (11)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥97.07 13.5 USD |
+1.36
|
CN¥903.94B 125.69B USD | CN¥17.94M 2.49M USD | CN¥96.39 13.4 USD | CN¥97.49 13.56 USD | CN¥903.94B 125.69B USD | 69.83 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.46 11.33 USD |
+1.82
|
CN¥627.07B 87.19B USD | CN¥12.18M 1.69M USD | CN¥80.01 11.12 USD | CN¥81.59 11.34 USD | CN¥627.07B 87.19B USD | 13.99 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.82 5.68 USD |
-0.07
|
CN¥228.65B 31.79B USD | CN¥11.27M 1.57M USD | CN¥40.75 5.67 USD | CN¥41.06 5.71 USD | CN¥228.65B 31.79B USD | 7.14 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.26 2.4 USD |
-0.63
|
CN¥150.40B 20.91B USD | CN¥8.85M 1.23M USD | CN¥17.18 2.39 USD | CN¥17.37 2.42 USD | CN¥150.40B 20.91B USD | 12.59 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.88 1.65 USD |
-0.42
|
CN¥117.78B 16.38B USD | CN¥7.68M 1.07M USD | CN¥11.86 1.65 USD | CN¥11.90 1.65 USD | CN¥117.78B 16.38B USD | 17.21 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.89 8.74 USD |
-0.49
|
CN¥73.39B 10.2B USD | CN¥330.30K 45.93K USD | CN¥62.62 8.71 USD | CN¥63.74 8.86 USD | CN¥73.39B 10.2B USD | 21.39 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.33 15.34 USD |
-0.87
|
CN¥65.85B 9.16B USD | CN¥959.69K 133.44K USD | CN¥110.26 15.33 USD | CN¥111.44 15.49 USD | CN¥65.85B 9.16B USD | 25.65 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.74 1.35 USD |
+1.25
|
CN¥64.39B 8.95B USD | CN¥5.70M 793.03K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥64.39B 8.95B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.03 3.48 USD |
-1.73
|
CN¥46.82B 6.51B USD | CN¥5.52M 767.44K USD | CN¥24.91 3.46 USD | CN¥25.60 3.56 USD | CN¥46.82B 6.51B USD | 50.06 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.57 0.36 USD |
-1.15
|
CN¥46.41B 6.45B USD | CN¥42.15M 5.86M USD | CN¥2.57 0.36 USD | CN¥2.59 0.36 USD | CN¥46.41B 6.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.83 1.78 USD |
+1.83
|
CN¥42.54B 5.91B USD | CN¥48.03M 6.68M USD | CN¥12.51 1.74 USD | CN¥12.98 1.8 USD | CN¥42.54B 5.91B USD | 41.38 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.50 6.88 USD |
+0.04
|
CN¥39.67B 5.52B USD | CN¥586.00K 81.48K USD | CN¥49.11 6.83 USD | CN¥49.67 6.91 USD | CN¥39.67B 5.52B USD | 18.06 | CN¥2.74 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
0
|
HK$42.43B 5.43B USD | HK$292.00K 37.34K USD | HK$4.27 0.55 USD | HK$4.30 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.96 3.75 USD |
+1.54
|
CN¥37.34B 5.19B USD | CN¥2.76M 383.42K USD | CN¥26.42 3.67 USD | CN¥27.09 3.77 USD | CN¥37.34B 5.19B USD | 10.91 | CN¥2.47 0.34 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.07 0.98 USD |
-0.98
|
CN¥34.79B 4.84B USD | CN¥4.72M 656.4K USD | CN¥7.06 0.98 USD | CN¥7.12 0.99 USD | CN¥34.79B 4.84B USD | 58.91 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.69 3.02 USD |
-1.18
|
CN¥34.67B 4.82B USD | CN¥10.99M 1.53M USD | CN¥21.65 3.01 USD | CN¥21.90 3.05 USD | CN¥34.67B 4.82B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.41 0.47 USD |
-4.21
|
CN¥34.09B 4.74B USD | CN¥374.76M 52.11M USD | CN¥3.36 0.47 USD | CN¥3.44 0.48 USD | CN¥34.09B 4.74B USD | 341.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.02 2.23 USD |
-0.93
|
CN¥34.02B 4.73B USD | CN¥5.91M 821.11K USD | CN¥16.00 2.22 USD | CN¥16.14 2.24 USD | CN¥34.02B 4.73B USD | 41.07 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.55 5.5 USD |
-2.2
|
CN¥33.60B 4.67B USD | CN¥3.85M 535.46K USD | CN¥39.51 5.49 USD | CN¥40.24 5.6 USD | CN¥33.60B 4.67B USD | 27.85 | CN¥1.42 0.2 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.04 4.73 USD |
-1.28
|
CN¥28.72B 3.99B USD | CN¥3.67M 510.83K USD | CN¥33.78 4.7 USD | CN¥34.47 4.79 USD | CN¥28.72B 3.99B USD | 34.03 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.95 3.75 USD |
-1.28
|
CN¥27.84B 3.87B USD | CN¥2.43M 337.54K USD | CN¥26.94 3.75 USD | CN¥27.30 3.8 USD | CN¥27.84B 3.87B USD | 269.50 | CN¥0.10 0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.06 2.93 USD |
-1.22
|
CN¥27.73B 3.86B USD | CN¥4.87M 676.48K USD | CN¥21.04 2.93 USD | CN¥21.32 2.96 USD | CN¥27.73B 3.86B USD | 18.47 | CN¥1.14 0.16 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.64 4.12 USD |
-1.79
|
CN¥27.28B 3.79B USD | CN¥1.50M 209.12K USD | CN¥29.60 4.12 USD | CN¥30.24 4.2 USD | CN¥27.28B 3.79B USD | 18.29 | CN¥1.62 0.23 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.85 2.2 USD |
-2.1
|
CN¥27.10B 3.77B USD | CN¥10.82M 1.5M USD | CN¥15.83 2.2 USD | CN¥16.19 2.25 USD | CN¥27.10B 3.77B USD | 66.04 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.96 1.52 USD |
-2.75
|
CN¥26.77B 3.72B USD | CN¥41.12M 5.72M USD | CN¥10.96 1.52 USD | CN¥11.21 1.56 USD | CN¥26.77B 3.72B USD | 24.90 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.31 3.1 USD |
-1.06
|
CN¥25.55B 3.55B USD | CN¥3.43M 477.46K USD | CN¥22.21 3.09 USD | CN¥22.45 3.12 USD | CN¥25.55B 3.55B USD | 30.98 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.30 3.8 USD |
-2.47
|
CN¥22.22B 3.09B USD | CN¥5.42M 753.09K USD | CN¥27.28 3.79 USD | CN¥28.02 3.9 USD | CN¥22.22B 3.09B USD | 70.00 | CN¥0.39 0.05 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥101.13 14.06 USD |
+0.83
|
CN¥22.12B 3.08B USD | CN¥300.83K 41.83K USD | CN¥99.38 13.82 USD | CN¥101.98 14.18 USD | CN¥22.12B 3.08B USD | 24.19 | CN¥4.18 0.58 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.46 5.35 USD |
-1.18
|
CN¥22.00B 3.06B USD | CN¥3.24M 450.88K USD | CN¥38.38 5.34 USD | CN¥38.91 5.41 USD | CN¥22.00B 3.06B USD | 56.55 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
0
|
CN¥21.38B 2.97B USD | CN¥20.63M 2.87M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.11 1.13 USD |
+0.12
|
CN¥21.29B 2.96B USD | CN¥6.49M 902.02K USD | CN¥8.04 1.12 USD | CN¥8.12 1.13 USD | CN¥21.29B 2.96B USD | 27.03 | CN¥0.30 0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.50 2.85 USD |
+2.14
|
CN¥21.24B 2.95B USD | CN¥8.32M 1.16M USD | CN¥20.02 2.78 USD | CN¥20.66 2.87 USD | CN¥21.24B 2.95B USD | 21.35 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.27 1.82 USD |
0
|
HK$22.14B 2.83B USD | HK$15.70K 2.01K USD | HK$14.19 1.81 USD | HK$14.27 1.82 USD | HK$22.14B 2.83B USD | 8.15 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.28 2.82 USD |
-0.15
|
CN¥19.61B 2.73B USD | CN¥1.21M 167.95K USD | CN¥20.20 2.81 USD | CN¥20.30 2.82 USD | CN¥19.61B 2.73B USD | 12.75 | CN¥1.59 0.22 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.63 2.87 USD |
+2.03
|
CN¥19.49B 2.71B USD | CN¥4.25M 591.04K USD | CN¥20.16 2.8 USD | CN¥20.63 2.87 USD | CN¥19.49B 2.71B USD | 12.73 | CN¥1.62 0.23 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.07 0.43 USD |
-1.29
|
CN¥19.12B 2.66B USD | CN¥27.88M 3.88M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥19.12B 2.66B USD | 51.16 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.76 0.52 USD |
-2.08
|
CN¥18.96B 2.64B USD | CN¥86.03M 11.96M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥18.96B 2.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.23 0.87 USD |
-6.73
|
CN¥16.78B 2.33B USD | CN¥70.33M 9.78M USD | CN¥6.18 0.86 USD | CN¥6.68 0.93 USD | CN¥16.78B 2.33B USD | 18.32 | CN¥0.34 0.05 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.78 2.61 USD |
+0.05
|
CN¥16.21B 2.25B USD | CN¥533.90K 74.24K USD | CN¥18.69 2.6 USD | CN¥18.82 2.62 USD | CN¥16.21B 2.25B USD | 14.44 | CN¥1.30 0.18 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.25 1.01 USD |
-1.23
|
CN¥15.95B 2.22B USD | CN¥10.61M 1.47M USD | CN¥7.25 1.01 USD | CN¥7.33 1.02 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥15.75B 2.19B USD | CN¥2.84M 394.76K USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.74 4.14 USD |
+0.57
|
CN¥15.61B 2.17B USD | CN¥1.88M 260.9K USD | CN¥29.38 4.09 USD | CN¥29.77 4.14 USD | CN¥15.61B 2.17B USD | 20.94 | CN¥1.42 0.2 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.22 1.7 USD |
-1.29
|
CN¥15.14B 2.11B USD | CN¥10.54M 1.47M USD | CN¥12.18 1.69 USD | CN¥12.33 1.71 USD | CN¥15.14B 2.11B USD | 38.18 | CN¥0.32 0.04 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.16 1.27 USD |
+2.46
|
CN¥15.06B 2.09B USD | CN¥89.08M 12.39M USD | CN¥8.81 1.22 USD | CN¥9.21 1.28 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.77 2.61 USD |
-1.88
|
CN¥14.98B 2.08B USD | CN¥15.25M 2.12M USD | CN¥18.55 2.58 USD | CN¥19.18 2.67 USD | CN¥14.98B 2.08B USD | 125.13 | CN¥0.15 0.02 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.85 0.81 USD |
-0.85
|
CN¥14.97B 2.08B USD | CN¥4.64M 645.11K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥14.97B 2.08B USD | 13.60 | CN¥0.43 0.06 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.43 0.76 USD |
+0.18
|
CN¥14.60B 2.03B USD | CN¥28.30M 3.93M USD | CN¥5.35 0.74 USD | CN¥5.41 0.75 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.36 5.47 USD |
-0.81
|
CN¥14.12B 1.96B USD | CN¥1.62M 224.99K USD | CN¥39.32 5.47 USD | CN¥39.93 5.55 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.88 1.79 USD |
-0.39
|
CN¥13.98B 1.94B USD | CN¥1.21M 167.63K USD | CN¥12.84 1.79 USD | CN¥12.93 1.8 USD | CN¥13.98B 1.94B USD | 13.55 | CN¥0.95 0.13 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.41 2 USD |
-1.1
|
CN¥13.88B 1.93B USD | CN¥7.83M 1.09M USD | CN¥14.34 1.99 USD | CN¥14.73 2.05 USD | CN¥13.88B 1.93B USD | 12.31 | CN¥1.17 0.16 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.91 1.27 USD |
+0.2
|
HK$14.58B 1.86B USD | HK$200.00 25.57 USD | HK$9.89 1.26 USD | HK$9.91 1.27 USD | HK$14.58B 1.86B USD | 6.93 | HK$1.43 0.18 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.99 4.17 USD |
-0.99
|
CN¥13.03B 1.81B USD | CN¥641.80K 89.24K USD | CN¥29.95 4.16 USD | CN¥30.34 4.22 USD | CN¥13.03B 1.81B USD | 15.14 | CN¥1.98 0.28 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.82 1.5 USD |
-0.64
|
CN¥12.86B 1.79B USD | CN¥2.30M 320.2K USD | CN¥10.75 1.49 USD | CN¥10.89 1.51 USD | CN¥12.86B 1.79B USD | 18.98 | CN¥0.57 0.08 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.09 1.4 USD |
-0.79
|
CN¥12.73B 1.77B USD | CN¥3.34M 464.27K USD | CN¥10.07 1.4 USD | CN¥10.15 1.41 USD | CN¥12.73B 1.77B USD | 48.04 | CN¥0.21 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.86 3.04 USD |
-1.13
|
CN¥12.56B 1.75B USD | CN¥2.53M 351.59K USD | CN¥21.75 3.02 USD | CN¥22.10 3.07 USD | CN¥12.56B 1.75B USD | 35.83 | CN¥0.61 0.08 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.92 2.07 USD |
+0.13
|
CN¥12.11B 1.68B USD | CN¥1.08M 149.9K USD | CN¥14.83 2.06 USD | CN¥14.99 2.08 USD | CN¥12.11B 1.68B USD | 10.89 | CN¥1.37 0.19 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.05 4.18 USD |
-1.44
|
CN¥12.03B 1.67B USD | CN¥298.20K 41.46K USD | CN¥30.04 4.18 USD | CN¥30.70 4.27 USD | CN¥12.03B 1.67B USD | 88.38 | CN¥0.34 0.05 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.00 1.25 USD |
-0.88
|
CN¥11.81B 1.64B USD | CN¥4.09M 568.64K USD | CN¥8.94 1.24 USD | CN¥9.08 1.26 USD | CN¥11.81B 1.64B USD | 37.50 | CN¥0.24 0.03 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.79 1.5 USD |
+1.13
|
CN¥11.70B 1.63B USD | CN¥2.84M 394.98K USD | CN¥10.63 1.48 USD | CN¥10.79 1.5 USD | CN¥11.70B 1.63B USD | 9.99 | CN¥1.08 0.15 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.52 1.32 USD |
-1.24
|
CN¥11.52B 1.6B USD | CN¥5.59M 777.03K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥11.52B 1.6B USD | 50.10 | CN¥0.19 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.96 1.8 USD |
-1.67
|
CN¥11.52B 1.6B USD | CN¥5.30M 736.69K USD | CN¥12.80 1.78 USD | CN¥13.12 1.82 USD | CN¥11.52B 1.6B USD | 58.90 | CN¥0.22 0.03 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.97 0.97 USD |
-1.83
|
CN¥11.18B 1.55B USD | CN¥31.76M 4.42M USD | CN¥6.87 0.96 USD | CN¥7.14 0.99 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.22 3.23 USD |
-0.43
|
CN¥10.98B 1.53B USD | CN¥692.82K 96.33K USD | CN¥22.97 3.19 USD | CN¥23.39 3.25 USD | CN¥10.98B 1.53B USD | 28.66 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.92 6.52 USD |
-2.96
|
CN¥10.68B 1.49B USD | CN¥3.29M 457.39K USD | CN¥46.86 6.52 USD | CN¥48.09 6.69 USD | CN¥10.68B 1.49B USD | 38.14 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$36.80K 4.71K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥93.88 13.05 USD |
-2.92
|
CN¥10.51B 1.46B USD | CN¥520.30K 72.34K USD | CN¥93.61 13.02 USD | CN¥95.50 13.28 USD | CN¥10.51B 1.46B USD | 58.67 | CN¥1.60 0.22 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥9.71 1.35 USD |
+9.97
|
CN¥10.29B 1.43B USD | CN¥215.78M 30M USD | CN¥8.80 1.22 USD | CN¥9.71 1.35 USD | CN¥10.29B 1.43B USD | 194.19 | CN¥0.05 0.006 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.64 1.48 USD |
+4.42
|
CN¥10.07B 1.4B USD | CN¥53.29M 7.41M USD | CN¥9.83 1.37 USD | CN¥10.66 1.48 USD | CN¥10.07B 1.4B USD | 33.25 | CN¥0.32 0.04 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.44 1.59 USD |
+0.18
|
CN¥10.05B 1.4B USD | CN¥2.80M 389.15K USD | CN¥11.28 1.57 USD | CN¥11.49 1.6 USD | CN¥10.05B 1.4B USD | 22.87 | CN¥0.50 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.00 0.42 USD |
-0.99
|
CN¥9.97B 1.39B USD | CN¥16.45M 2.29M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥9.97B 1.39B USD | 75.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.11 1.68 USD |
-1.06
|
CN¥9.96B 1.39B USD | CN¥2.83M 393.99K USD | CN¥12.10 1.68 USD | CN¥12.23 1.7 USD | CN¥9.96B 1.39B USD | 52.65 | CN¥0.23 0.03 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.82 3.31 USD |
-1.04
|
CN¥9.95B 1.38B USD | CN¥950.40K 132.15K USD | CN¥23.81 3.31 USD | CN¥24.06 3.35 USD | CN¥9.95B 1.38B USD | 20.01 | CN¥1.19 0.17 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.10 0.99 USD |
0
|
CN¥9.90B 1.38B USD | CN¥21.45M 2.98M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.18 3.08 USD |
+0.54
|
CN¥9.79B 1.36B USD | CN¥12.18M 1.69M USD | CN¥21.89 3.04 USD | CN¥22.50 3.13 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.45 5.21 USD |
-2.25
|
CN¥9.75B 1.36B USD | CN¥2.73M 378.92K USD | CN¥37.24 5.18 USD | CN¥38.00 5.28 USD | CN¥9.75B 1.36B USD | 129.13 | CN¥0.29 0.04 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.60 0.78 USD |
+0.72
|
CN¥9.63B 1.34B USD | CN¥3.15M 437.89K USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥9.63B 1.34B USD | 14.35 | CN¥0.39 0.05 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥9.54B 1.33B USD | CN¥7.59M 1.06M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥9.54B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.08 1.12 USD |
-1.1
|
CN¥9.49B 1.32B USD | CN¥4.06M 564.1K USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥9.49B 1.32B USD | 42.52 | CN¥0.19 0.03 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.98 3.2 USD |
-1.79
|
CN¥9.38B 1.3B USD | CN¥2.29M 318.55K USD | CN¥22.85 3.18 USD | CN¥23.35 3.25 USD | CN¥9.38B 1.3B USD | 176.76 | CN¥0.13 0.02 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.10 1.4 USD |
-3.16
|
CN¥9.27B 1.29B USD | CN¥14.31M 1.99M USD | CN¥10.10 1.4 USD | CN¥10.39 1.44 USD | CN¥9.27B 1.29B USD | 20.19 | CN¥0.50 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.40 12.57 USD |
-0.83
|
CN¥9.24B 1.29B USD | CN¥133.00K 18.49K USD | CN¥89.61 12.46 USD | CN¥91.48 12.72 USD | CN¥9.24B 1.29B USD | 26.12 | CN¥3.46 0.48 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.11 3.63 USD |
-1.62
|
CN¥9.23B 1.28B USD | CN¥3.18M 441.77K USD | CN¥26.02 3.62 USD | CN¥26.60 3.7 USD | CN¥9.23B 1.28B USD | 26.37 | CN¥0.99 0.14 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.24 0.87 USD |
-0.79
|
CN¥9.18B 1.28B USD | CN¥7.32M 1.02M USD | CN¥6.22 0.86 USD | CN¥6.32 0.88 USD | CN¥9.18B 1.28B USD | 52.00 | CN¥0.12 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.13 2.52 USD |
-2.42
|
CN¥9.18B 1.28B USD | CN¥2.14M 297.4K USD | CN¥18.12 2.52 USD | CN¥18.56 2.58 USD | CN¥9.18B 1.28B USD | 41.20 | CN¥0.44 0.06 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.20 1.28 USD |
+5.38
|
CN¥9.12B 1.27B USD | CN¥56.43M 7.85M USD | CN¥8.82 1.23 USD | CN¥9.24 1.28 USD | CN¥9.12B 1.27B USD | 230.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.29 1.71 USD |
-0.73
|
CN¥9.08B 1.26B USD | CN¥2.20M 306.34K USD | CN¥12.28 1.71 USD | CN¥12.43 1.73 USD | CN¥9.08B 1.26B USD | 23.63 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.20 6.7 USD |
-1.61
|
CN¥9.07B 1.26B USD | CN¥495.08K 68.84K USD | CN¥48.18 6.7 USD | CN¥48.99 6.81 USD | CN¥9.07B 1.26B USD | 45.90 | CN¥1.05 0.15 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.19 1.42 USD |
-14.01
|
CN¥9.00B 1.25B USD | CN¥81.05M 11.27M USD | CN¥10.15 1.41 USD | CN¥12.00 1.67 USD | CN¥9.00B 1.25B USD | 203.79 | CN¥0.05 0.006 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.66 2.18 USD |
-0.25
|
CN¥8.94B 1.24B USD | CN¥661.60K 91.99K USD | CN¥15.62 2.17 USD | CN¥15.71 2.18 USD | CN¥8.94B 1.24B USD | 13.98 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.10 2.79 USD |
-1.52
|
CN¥8.89B 1.24B USD | CN¥2.91M 404.31K USD | CN¥20.06 2.79 USD | CN¥20.37 2.83 USD | CN¥8.89B 1.24B USD | 8.58 | CN¥2.34 0.33 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.11 6.83 USD |
+0.29
|
CN¥8.87B 1.23B USD | CN¥1.25M 173.53K USD | CN¥48.30 6.72 USD | CN¥49.30 6.85 USD | CN¥8.87B 1.23B USD | 25.31 | CN¥1.94 0.27 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.33 0.46 USD |
-1.48
|
CN¥8.86B 1.23B USD | CN¥10.59M 1.47M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.57 7.73 USD |
-1.73
|
CN¥8.76B 1.22B USD | CN¥940.10K 130.71K USD | CN¥55.10 7.66 USD | CN¥56.48 7.85 USD | CN¥8.76B 1.22B USD | 106.86 | CN¥0.52 0.07 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.59 1.19 USD |
-2.16
|
CN¥8.55B 1.19B USD | CN¥9.25M 1.29M USD | CN¥8.57 1.19 USD | CN¥8.78 1.22 USD | CN¥8.55B 1.19B USD | 286.33 | CN¥0.03 0.004 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.90 0.54 USD |
-0.51
|
CN¥8.46B 1.18B USD | CN¥5.93M 825.21K USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥8.46B 1.18B USD | 13.00 | CN¥0.30 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.36 2.69 USD |
-2.22
|
CN¥8.35B 1.16B USD | CN¥5.46M 759.85K USD | CN¥19.31 2.68 USD | CN¥19.60 2.73 USD | CN¥8.35B 1.16B USD | 55.31 | CN¥0.35 0.05 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.77 2.19 USD |
-1.37
|
CN¥8.30B 1.15B USD | CN¥695.20K 96.66K USD | CN¥15.77 2.19 USD | CN¥15.99 2.22 USD | CN¥8.30B 1.15B USD | 15.61 | CN¥1.01 0.14 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.08 1.54 USD |
-0.18
|
CN¥8.29B 1.15B USD | CN¥586.03K 81.48K USD | CN¥11.05 1.54 USD | CN¥11.15 1.55 USD | CN¥8.29B 1.15B USD | 13.34 | CN¥0.83 0.12 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.73 7.89 USD |
-0.44
|
CN¥8.28B 1.15B USD | CN¥84.58K 11.76K USD | CN¥56.36 7.84 USD | CN¥57.50 7.99 USD | CN¥8.28B 1.15B USD | 14.73 | CN¥3.85 0.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}