Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (325)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (325)
Shenzhen (325)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (325)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (21)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (11)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.06 0.43 USD |
+2
|
CN¥8.14B 1.13B USD | CN¥45.01M 6.26M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.57 1.47 USD |
+5.07
|
CN¥8.13B 1.13B USD | CN¥55.83M 7.76M USD | CN¥9.93 1.38 USD | CN¥10.78 1.5 USD | CN¥8.13B 1.13B USD | 36.44 | CN¥0.29 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.64 1.48 USD |
-0.19
|
CN¥8.12B 1.13B USD | CN¥9.53M 1.32M USD | CN¥10.58 1.47 USD | CN¥10.74 1.49 USD | CN¥8.12B 1.13B USD | 56.00 | CN¥0.19 0.03 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥16.04 2.23 USD |
+0.31
|
CN¥8.12B 1.13B USD | CN¥11.37M 1.58M USD | CN¥16.01 2.23 USD | CN¥16.35 2.27 USD | CN¥8.12B 1.13B USD | 36.45 | CN¥0.44 0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.38 2.14 USD |
+0.52
|
CN¥8.10B 1.13B USD | CN¥3.19M 444.21K USD | CN¥15.26 2.12 USD | CN¥15.50 2.16 USD | CN¥8.10B 1.13B USD | 15.22 | CN¥1.01 0.14 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.71 5.1 USD |
-0.14
|
CN¥7.96B 1.11B USD | CN¥17.19M 2.39M USD | CN¥36.28 5.04 USD | CN¥37.43 5.2 USD | CN¥7.96B 1.11B USD | 41.71 | CN¥0.88 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥7.91B 1.1B USD | CN¥23.98M 3.33M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥7.91B 1.1B USD | 15.90 | CN¥0.32 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.90 2.49 USD |
+1.3
|
CN¥7.72B 1.07B USD | CN¥6.22M 864.84K USD | CN¥17.63 2.45 USD | CN¥17.90 2.49 USD | CN¥7.72B 1.07B USD | 51.14 | CN¥0.35 0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.76 1.08 USD |
+4.16
|
CN¥7.69B 1.07B USD | CN¥44.83M 6.23M USD | CN¥7.44 1.03 USD | CN¥7.82 1.09 USD | CN¥7.69B 1.07B USD | 194.00 | CN¥0.04 0.005 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.39 5.06 USD |
+2.56
|
CN¥7.62B 1.06B USD | CN¥3.95M 548.83K USD | CN¥35.57 4.95 USD | CN¥36.52 5.08 USD | CN¥7.62B 1.06B USD | 16.76 | CN¥2.17 0.3 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.19 7.26 USD |
+0.71
|
CN¥7.61B 1.06B USD | CN¥345.79K 48.08K USD | CN¥51.66 7.18 USD | CN¥52.26 7.27 USD | CN¥7.61B 1.06B USD | 13.55 | CN¥3.85 0.54 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.59 1.61 USD |
+0.78
|
CN¥7.56B 1.05B USD | CN¥8.51M 1.18M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥7.56B 1.05B USD | 39.96 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.85 1.79 USD |
+1.74
|
CN¥7.52B 1.05B USD | CN¥11.55M 1.61M USD | CN¥12.67 1.76 USD | CN¥13.04 1.81 USD | CN¥7.52B 1.05B USD | 51.39 | CN¥0.25 0.03 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.62 2.31 USD |
+6.06
|
CN¥7.49B 1.04B USD | CN¥17.36M 2.41M USD | CN¥15.72 2.19 USD | CN¥16.81 2.34 USD | CN¥7.49B 1.04B USD | 25.18 | CN¥0.66 0.09 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.04 1.4 USD |
+1.83
|
CN¥7.47B 1.04B USD | CN¥7.71M 1.07M USD | CN¥9.85 1.37 USD | CN¥10.08 1.4 USD | CN¥7.47B 1.04B USD | 11.03 | CN¥0.91 0.13 USD | ||
| Rastar Group 300043.SZ | CN¥5.98 0.83 USD |
+3.46
|
CN¥7.44B 1.03B USD | CN¥100.24M 13.94M USD | CN¥5.78 0.8 USD | CN¥6.08 0.85 USD | CN¥7.44B 1.03B USD | 149.50 | CN¥0.04 0.005 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.32 1.99 USD |
+4.45
|
CN¥7.43B 1.03B USD | CN¥30.96M 4.3M USD | CN¥13.68 1.9 USD | CN¥14.58 2.03 USD | CN¥7.43B 1.03B USD | 34.09 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.62 1.75 USD |
+3.61
|
CN¥7.43B 1.03B USD | CN¥24.75M 3.44M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥7.43B 1.03B USD | 25.23 | CN¥0.50 0.07 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.55 0.58 USD |
0
|
HK$8.05B 1.03B USD | HK$45.61K 5.83K USD | HK$4.52 0.58 USD | HK$4.56 0.58 USD | HK$8.05B 1.03B USD | 11.66 | HK$0.39 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.46 0.9 USD |
+2.87
|
CN¥7.37B 1.03B USD | CN¥54.05M 7.52M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥7.37B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.15 1.27 USD |
+2.35
|
CN¥7.33B 1.02B USD | CN¥24.42M 3.39M USD | CN¥8.93 1.24 USD | CN¥9.27 1.29 USD | CN¥7.33B 1.02B USD | 65.35 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.20 1 USD |
-0.41
|
CN¥7.31B 1.02B USD | CN¥57.60M 8.01M USD | CN¥7.12 0.99 USD | CN¥7.22 1 USD | CN¥7.31B 1.02B USD | 144.00 | CN¥0.05 0.006 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.88 1.65 USD |
-3.18
|
CN¥7.28B 1.01B USD | CN¥7.78M 1.08M USD | CN¥11.84 1.65 USD | CN¥12.27 1.71 USD | CN¥7.28B 1.01B USD | 15.63 | CN¥0.76 0.11 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.44 1.87 USD |
+0.37
|
CN¥7.16B 995.12M USD | CN¥4.31M 598.87K USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥7.16B 995.12M USD | 103.38 | CN¥0.13 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.18 0.58 USD |
+1.46
|
CN¥7.11B 988.44M USD | CN¥15.45M 2.15M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.11B 988.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.45 1.87 USD |
+4.59
|
CN¥7.09B 985.4M USD | CN¥36.35M 5.05M USD | CN¥12.81 1.78 USD | CN¥13.48 1.87 USD | CN¥7.09B 985.4M USD | 31.27 | CN¥0.43 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.15 0.99 USD |
+1.85
|
CN¥7.03B 976.98M USD | CN¥24.29M 3.38M USD | CN¥6.99 0.97 USD | CN¥7.15 0.99 USD | CN¥7.03B 976.98M USD | 143.00 | CN¥0.05 0.006 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥7.01B 975.12M USD | CN¥69.08M 9.61M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥7.01B 975.12M USD | 300.00 | CN¥0.02 0.002 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.04 3.34 USD |
+1.22
|
CN¥7.01B 975.1M USD | CN¥7.47M 1.04M USD | CN¥23.78 3.31 USD | CN¥24.32 3.38 USD | CN¥7.01B 975.1M USD | 40.74 | CN¥0.59 0.08 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥7.01B 974.61M USD | CN¥10.64M 1.48M USD | CN¥12.19 1.69 USD | CN¥12.52 1.74 USD | CN¥7.01B 974.61M USD | 95.92 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.10 0.85 USD |
+2.01
|
CN¥6.95B 966.45M USD | CN¥9.52M 1.32M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥6.95B 966.45M USD | 20.33 | CN¥0.30 0.04 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.46 0.62 USD |
+3.48
|
CN¥6.95B 966.19M USD | CN¥92.16M 12.81M USD | CN¥4.30 0.6 USD | CN¥4.48 0.62 USD | CN¥6.95B 966.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.77 6.09 USD |
+1.98
|
CN¥6.88B 957.24M USD | CN¥2.11M 294.06K USD | CN¥42.83 5.96 USD | CN¥43.88 6.1 USD | CN¥6.88B 957.24M USD | 19.28 | CN¥2.27 0.32 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.03 0.98 USD |
+4.93
|
CN¥6.87B 954.91M USD | CN¥89.88M 12.5M USD | CN¥6.70 0.93 USD | CN¥7.19 1 USD | CN¥6.87B 954.91M USD | 23.43 | CN¥0.30 0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.60 0.92 USD |
+1.54
|
CN¥6.80B 945.15M USD | CN¥7.84M 1.09M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥6.80B 945.15M USD | 10.31 | CN¥0.64 0.09 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.79 2.47 USD |
+10.02
|
CN¥6.80B 944.92M USD | CN¥17.39M 2.42M USD | CN¥16.06 2.23 USD | CN¥16.50 2.29 USD | CN¥6.80B 944.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.38 3.95 USD |
+2.53
|
CN¥6.72B 934.99M USD | CN¥6.17M 857.26K USD | CN¥27.69 3.85 USD | CN¥28.65 3.98 USD | CN¥6.72B 934.99M USD | 83.47 | CN¥0.34 0.05 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.39 7.01 USD |
+1.29
|
CN¥6.72B 934.59M USD | CN¥1.59M 220.74K USD | CN¥50.01 6.95 USD | CN¥51.40 7.15 USD | CN¥6.72B 934.59M USD | 49.40 | CN¥1.02 0.14 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.32 1.3 USD |
+10.04
|
CN¥6.71B 932.79M USD | CN¥77.59M 10.79M USD | CN¥8.52 1.18 USD | CN¥9.32 1.3 USD | CN¥6.71B 932.79M USD | 25.88 | CN¥0.36 0.05 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.51 2.02 USD |
+3.94
|
CN¥6.67B 927.28M USD | CN¥57.56M 8M USD | CN¥14.04 1.95 USD | CN¥15.30 2.13 USD | CN¥6.67B 927.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.90 0.68 USD |
+3.81
|
CN¥6.66B 925.44M USD | CN¥13.96M 1.94M USD | CN¥4.69 0.65 USD | CN¥4.91 0.68 USD | CN¥6.66B 925.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
+0.49
|
HK$7.18B 918.1M USD | HK$104.60K 13.37K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥28.97 4.03 USD |
+0.94
|
CN¥6.60B 917.82M USD | CN¥6.01M 835.17K USD | CN¥28.70 3.99 USD | CN¥29.16 4.05 USD | CN¥6.60B 917.82M USD | 60.35 | CN¥0.48 0.07 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.64 2.17 USD |
+1.62
|
CN¥6.57B 913.33M USD | CN¥5.52M 767.94K USD | CN¥15.42 2.14 USD | CN¥15.69 2.18 USD | CN¥6.57B 913.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.33 1.16 USD |
+10.04
|
CN¥6.50B 903.29M USD | CN¥97.30M 13.53M USD | CN¥7.40 1.03 USD | CN¥8.33 1.16 USD | CN¥6.50B 903.29M USD | 41.64 | CN¥0.20 0.03 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.02 0.7 USD |
+4.15
|
CN¥6.44B 895.26M USD | CN¥48.04M 6.68M USD | CN¥4.78 0.66 USD | CN¥5.03 0.7 USD | CN¥6.44B 895.26M USD | 83.66 | CN¥0.06 0.008 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.35 0.94 USD |
0
|
HK$6.92B 884.51M USD | HK$13.00K 1.66K USD | HK$7.32 0.94 USD | HK$7.38 0.94 USD | HK$6.92B 884.51M USD | 18.37 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.53 2.16 USD |
+1.44
|
CN¥6.30B 876.18M USD | CN¥5.51M 766.33K USD | CN¥15.27 2.12 USD | CN¥15.68 2.18 USD | CN¥6.30B 876.18M USD | 43.13 | CN¥0.36 0.05 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.34 0.46 USD |
+3.09
|
CN¥6.27B 872.32M USD | CN¥47.59M 6.62M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥6.27B 872.32M USD | 111.33 | CN¥0.03 0.004 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.26 0.31 USD |
+3.67
|
CN¥6.19B 860.18M USD | CN¥305.06M 42.42M USD | CN¥2.14 0.3 USD | CN¥2.29 0.32 USD | CN¥6.19B 860.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.25 0.87 USD |
+0.97
|
CN¥6.16B 856.36M USD | CN¥10.47M 1.46M USD | CN¥6.15 0.86 USD | CN¥6.28 0.87 USD | CN¥6.16B 856.36M USD | 208.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.00 0.56 USD |
+2.3
|
CN¥6.13B 851.68M USD | CN¥25.63M 3.56M USD | CN¥3.89 0.54 USD | CN¥4.02 0.56 USD | CN¥6.13B 851.68M USD | 19.04 | CN¥0.21 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥6.08B 845.14M USD | CN¥6.17M 857.89K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥6.08B 845.14M USD | 85.71 | CN¥0.14 0.02 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.94 5.41 USD |
+3.32
|
CN¥6.04B 839.22M USD | CN¥10.00M 1.39M USD | CN¥37.46 5.21 USD | CN¥39.13 5.44 USD | CN¥6.04B 839.22M USD | 84.65 | CN¥0.46 0.06 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.36 0.88 USD |
-0.31
|
CN¥6.02B 837.62M USD | CN¥43.18M 6M USD | CN¥6.22 0.86 USD | CN¥6.49 0.9 USD | CN¥6.02B 837.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥25.32 3.52 USD |
-4.6
|
CN¥6.01B 835.94M USD | CN¥34.96M 4.86M USD | CN¥25.21 3.51 USD | CN¥26.95 3.75 USD | CN¥6.01B 835.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.79 2.2 USD |
+1.22
|
CN¥6.01B 835.47M USD | CN¥6.24M 867.68K USD | CN¥15.57 2.16 USD | CN¥15.81 2.2 USD | CN¥6.01B 835.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.71 5.8 USD |
+1.36
|
CN¥6.01B 835.13M USD | CN¥4.93M 685.5K USD | CN¥40.31 5.6 USD | CN¥42.43 5.9 USD | CN¥6.01B 835.13M USD | 23.97 | CN¥1.74 0.24 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥14.15 1.97 USD |
+7.36
|
CN¥5.98B 831.65M USD | CN¥50.77M 7.06M USD | CN¥13.05 1.81 USD | CN¥14.70 2.04 USD | CN¥5.98B 831.65M USD | 40.42 | CN¥0.35 0.05 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.60 4.53 USD |
-0.18
|
CN¥5.98B 831.01M USD | CN¥1.78M 248.16K USD | CN¥32.51 4.52 USD | CN¥33.32 4.63 USD | CN¥5.98B 831.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.97 0.55 USD |
+3.93
|
CN¥5.95B 828M USD | CN¥31.91M 4.44M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥5.95B 828M USD | 23.35 | CN¥0.17 0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.05 0.56 USD |
+3.05
|
CN¥5.91B 821.79M USD | CN¥43.85M 6.1M USD | CN¥3.91 0.54 USD | CN¥4.07 0.57 USD | CN¥5.91B 821.79M USD | 18.40 | CN¥0.22 0.03 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥5.84B 811.4M USD | CN¥9.14M 1.27M USD | CN¥7.00 0.97 USD | CN¥7.15 0.99 USD | CN¥5.84B 811.4M USD | 10.34 | CN¥0.69 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.42 1.17 USD |
+1.2
|
CN¥5.80B 806.86M USD | CN¥73.05M 10.16M USD | CN¥8.28 1.15 USD | CN¥8.90 1.24 USD | CN¥5.80B 806.86M USD | 168.40 | CN¥0.05 0.006 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥6.07 0.84 USD |
+9.96
|
CN¥5.80B 806.4M USD | CN¥2.88M 399.82K USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥5.80B 806.4M USD | 40.46 | CN¥0.15 0.02 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.24 1.15 USD |
+4.17
|
CN¥5.78B 803.03M USD | CN¥112.68M 15.67M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥5.78B 803.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.36 0.56 USD |
+0.46
|
HK$6.26B 800.62M USD | HK$27.20K 3.48K USD | HK$4.32 0.55 USD | HK$4.39 0.56 USD | HK$6.26B 800.62M USD | 27.25 | HK$0.16 0.02 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥10.01 1.39 USD |
-0.79
|
CN¥5.74B 798.79M USD | CN¥48.86M 6.79M USD | CN¥9.75 1.36 USD | CN¥10.15 1.41 USD | CN¥5.74B 798.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.65 0.79 USD |
+2.91
|
CN¥5.72B 795.36M USD | CN¥47.83M 6.65M USD | CN¥5.41 0.75 USD | CN¥5.66 0.79 USD | CN¥5.72B 795.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.75 0.94 USD |
+1.05
|
CN¥5.66B 786.73M USD | CN¥5.72M 794.93K USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥5.66B 786.73M USD | 14.06 | CN¥0.48 0.07 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.32 1.3 USD |
+1.64
|
CN¥5.60B 779.13M USD | CN¥5.79M 804.49K USD | CN¥9.20 1.28 USD | CN¥9.37 1.3 USD | CN¥5.60B 779.13M USD | 26.62 | CN¥0.35 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.48 1.04 USD |
+2.19
|
CN¥5.46B 759.47M USD | CN¥11.70M 1.63M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥5.46B 759.47M USD | 44.00 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.66 1.2 USD |
+2.61
|
CN¥5.44B 756.89M USD | CN¥7.64M 1.06M USD | CN¥8.44 1.17 USD | CN¥8.69 1.21 USD | CN¥5.44B 756.89M USD | 26.24 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.79 2.47 USD |
+1.19
|
CN¥5.44B 756.12M USD | CN¥4.50M 625.77K USD | CN¥17.47 2.43 USD | CN¥18.18 2.53 USD | CN¥5.44B 756.12M USD | 59.29 | CN¥0.30 0.04 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.47 0.62 USD |
+9.29
|
CN¥5.42B 754.15M USD | CN¥129.28M 17.98M USD | CN¥4.09 0.57 USD | CN¥4.50 0.63 USD | CN¥5.42B 754.15M USD | 44.69 | CN¥0.10 0.01 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥66.31 9.22 USD |
+5.17
|
CN¥5.42B 753.73M USD | CN¥3.75M 520.88K USD | CN¥62.72 8.72 USD | CN¥68.38 9.51 USD | CN¥5.42B 753.73M USD | 32.82 | CN¥2.02 0.28 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.34 1.85 USD |
+1.83
|
CN¥5.40B 751.21M USD | CN¥2.19M 304.46K USD | CN¥13.03 1.81 USD | CN¥13.39 1.86 USD | CN¥5.40B 751.21M USD | 1334.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥51.71 7.19 USD |
+12.17
|
CN¥5.38B 747.75M USD | CN¥6.37M 885.48K USD | CN¥46.00 6.4 USD | CN¥53.39 7.42 USD | CN¥5.38B 747.75M USD | 47.00 | CN¥1.10 0.15 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.29 1.15 USD |
+9.95
|
CN¥5.36B 744.68M USD | CN¥24.64M 3.43M USD | CN¥7.50 1.04 USD | CN¥8.29 1.15 USD | CN¥5.36B 744.68M USD | 276.33 | CN¥0.03 0.004 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥27.30 3.8 USD |
+3.14
|
CN¥5.31B 738.11M USD | CN¥10.53M 1.46M USD | CN¥26.16 3.64 USD | CN¥27.29 3.79 USD | CN¥5.31B 738.11M USD | 303.33 | CN¥0.09 0.01 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.10 3.07 USD |
+1.66
|
CN¥5.30B 736.85M USD | CN¥1.50M 209.04K USD | CN¥21.72 3.02 USD | CN¥22.24 3.09 USD | CN¥5.30B 736.85M USD | 15.78 | CN¥1.40 0.19 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥5.26B 730.74M USD | CN¥5.67M 788.97K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥5.26B 730.74M USD | 11.69 | CN¥0.53 0.07 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.51 1.32 USD |
+2.15
|
CN¥5.23B 726.59M USD | CN¥18.20M 2.53M USD | CN¥9.27 1.29 USD | CN¥9.53 1.33 USD | CN¥5.23B 726.59M USD | 25.02 | CN¥0.38 0.05 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.70 0.38 USD |
+3.45
|
CN¥5.22B 726.37M USD | CN¥43.56M 6.06M USD | CN¥2.62 0.36 USD | CN¥2.74 0.38 USD | CN¥5.22B 726.37M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥9.25 1.29 USD |
-6.09
|
CN¥5.20B 723.29M USD | CN¥190.65M 26.51M USD | CN¥8.98 1.25 USD | CN¥9.64 1.34 USD | CN¥5.20B 723.29M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.74 0.8 USD |
+1.77
|
CN¥5.15B 716.5M USD | CN¥14.48M 2.01M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥5.15B 716.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.95 0.63 USD |
+0.2
|
HK$5.59B 714.24M USD | HK$75.90K 9.7K USD | HK$4.91 0.63 USD | HK$4.95 0.63 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.81 0.53 USD |
+1.6
|
CN¥5.11B 709.87M USD | CN¥10.38M 1.44M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥5.11B 709.87M USD | 15.87 | CN¥0.24 0.03 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.00 0.28 USD |
+4.71
|
CN¥5.02B 698.69M USD | CN¥171.87M 23.9M USD | CN¥1.90 0.26 USD | CN¥2.00 0.28 USD | CN¥5.02B 698.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.48 0.76 USD |
+2.05
|
CN¥4.96B 690.17M USD | CN¥153.63M 21.36M USD | CN¥5.41 0.75 USD | CN¥5.65 0.79 USD | CN¥4.96B 690.17M USD | 68.50 | CN¥0.08 0.01 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.01 0.84 USD |
+2.04
|
CN¥4.91B 682.53M USD | CN¥15.43M 2.15M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥4.91B 682.53M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.84 1.09 USD |
+1.82
|
CN¥4.89B 679.66M USD | CN¥66.88M 9.3M USD | CN¥7.58 1.05 USD | CN¥7.94 1.1 USD | CN¥4.89B 679.66M USD | 71.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥28.68 3.99 USD |
+3.46
|
CN¥4.88B 678.23M USD | CN¥4.74M 658.89K USD | CN¥27.49 3.82 USD | CN¥28.97 4.03 USD | CN¥4.88B 678.23M USD | 48.61 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥4.82B 670.49M USD | CN¥32.76M 4.55M USD | CN¥4.97 0.69 USD | CN¥5.15 0.72 USD | CN¥4.82B 670.49M USD | 15.48 | CN¥0.33 0.05 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥51.71 7.19 USD |
+4.04
|
CN¥4.79B 665.95M USD | CN¥6.75M 939.22K USD | CN¥49.13 6.83 USD | CN¥52.45 7.29 USD | CN¥4.79B 665.95M USD | 74.94 | CN¥0.69 0.1 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.94 0.83 USD |
+3.12
|
CN¥4.77B 663.92M USD | CN¥40.52M 5.63M USD | CN¥5.68 0.79 USD | CN¥5.98 0.83 USD | CN¥4.77B 663.92M USD | 49.50 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.49 1.32 USD |
+1.61
|
CN¥4.73B 657.18M USD | CN¥5.90M 821.03K USD | CN¥9.30 1.29 USD | CN¥9.58 1.33 USD | CN¥4.73B 657.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.19 1.56 USD |
+4.78
|
CN¥4.70B 653.62M USD | CN¥49.58M 6.89M USD | CN¥10.62 1.48 USD | CN¥11.19 1.56 USD | CN¥4.70B 653.62M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.53 1.6 USD |
+1.32
|
CN¥4.68B 651.34M USD | CN¥3.56M 494.77K USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥4.68B 651.34M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥4.98 0.69 USD |
+1.63
|
CN¥4.68B 650.55M USD | CN¥14.58M 2.03M USD | CN¥4.89 0.68 USD | CN¥4.99 0.69 USD | CN¥4.68B 650.55M USD | 498.00 | CN¥0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}