Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Dịch vụ tài chính (201)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (201)
Bảo hiểm - Tài sản & thương tật (201)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cincinnati Financial Corporation CCJ.F | €142.70 155.99 USD |
+0.85
|
€22.26B 24.34B USD | €50.00 54.66 USD | €141.60 154.79 USD | €142.70 155.99 USD | €22.26B 24.34B USD | 12.24 | €11.65 12.74 USD | ||
| Markel Group Inc. MKV.F | €1,759.00 1922.82 USD |
-0.79
|
€22.18B 24.25B USD | €3.00 3.28 USD | €1,759.00 1922.82 USD | €1,759.00 1922.82 USD | €22.18B 24.25B USD | 12.71 | €138.29 151.17 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.05 18.59 USD |
0
|
CA$29.00B 21.52B USD | CA$1.10K 816.27 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$29.00B 21.52B USD | 0.19 | CA$128.45 95.32 USD | ||
| Loews Corporation LTR.F | €90.50 98.93 USD |
-0.55
|
€18.89B 20.65B USD | €4.00 4.37 USD | €90.50 98.93 USD | €90.50 98.93 USD | €18.89B 20.65B USD | 15.13 | €5.98 6.54 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+0.93
|
€16.46B 17.99B USD | €925.00 1.01K USD | €10.90 11.92 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.47 | €1.15 1.26 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.20 18.7 USD |
+0.28
|
CA$21.77B 16.15B USD | CA$2.65K 1.96K USD | CA$25.05 18.59 USD | CA$25.49 18.92 USD | CA$21.77B 16.15B USD | 2.19 | CA$11.48 8.52 USD | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩470,000 354.77 USD |
+0.64
|
₩20T 15.08B USD | ₩75K 56.87 USD | ₩463,000 349.49 USD | ₩476,500 359.68 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩354,000 267.21 USD |
+0.28
|
₩20T 14.97B USD | ₩8K 6.39 USD | ₩349,000 263.44 USD | ₩357,500 269.85 USD | ₩20T 14.97B USD | 0 | ₩0 0 USD | ||
| Gjensidige Forsikring ASA GJNSY | $26.61 — |
-2.78
|
$13.67B — | $26.00 — | $28.89 — | $28.89 — | $13.67B — | 21.81 | $1.22 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.35 15.69 USD |
+0.56
|
€12.39B 13.55B USD | €444.00 485.35 USD | €14.35 15.68 USD | €14.80 16.17 USD | €12.39B 13.55B USD | 7.59 | €1.89 2.07 USD | ||
| Suncorp Group Limited SNMYF | $12.43 — |
0
|
$13.46B — | $100.00 — | $13.00 — | $13.00 — | $13.46B — | 13.96 | $0.89 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
-0.85
|
€11.68B 12.77B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.20 25.36 USD | €11.68B 12.77B USD | 22.09 | €1.05 1.15 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.78 17.65 USD |
-0.08
|
CA$17.11B 12.7B USD | CA$400.00 296.82 USD | CA$23.77 17.64 USD | CA$23.78 17.65 USD | CA$17.11B 12.7B USD | 2.07 | CA$11.48 8.52 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.98 25.12 USD |
-0.69
|
€11.59B 12.67B USD | €200.00 218.63 USD | €22.98 25.12 USD | €22.98 25.12 USD | €11.59B 12.67B USD | 21.88 | €1.05 1.15 USD | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.82 | $3.58 — | ||
| Suncorp Group Limited SU4.F | €10.40 11.37 USD |
+2.97
|
€11.55B 12.63B USD | €4.00 4.37 USD | €10.30 11.26 USD | €10.40 11.37 USD | €11.55B 12.63B USD | 13.68 | €0.76 0.83 USD | ||
| Insurance Australia Group Limited IAUGY | $26.49 — |
0
|
$12.53B — | $43.00 — | $25.53 — | $25.53 — | $12.53B — | 14.16 | $1.87 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.20 14.43 USD |
+3.94
|
€11.40B 12.46B USD | €512.00 559.69 USD | €13.20 14.43 USD | €13.20 14.43 USD | €11.40B 12.46B USD | 6.98 | €1.89 2.07 USD | ||
| CNA Financial Corporation CNH.F | €39.80 43.51 USD |
0
|
€10.96B 11.98B USD | €78.00 85.26 USD | €39.80 43.51 USD | €39.80 43.51 USD | €10.96B 11.98B USD | 12.55 | €3.17 3.47 USD | ||
| Admiral Group plc FLN.F | €36.56 39.97 USD |
+1.39
|
€10.93B 11.95B USD | €548.00 599.04 USD | €35.82 39.16 USD | €36.56 39.97 USD | €10.93B 11.95B USD | 11.87 | €3.08 3.37 USD | ||
| Insurance Australia Group Limited NRM.F | €4.26 4.66 USD |
0
|
€10.21B 11.16B USD | €6.00 6.56 USD | €4.26 4.66 USD | €4.26 4.66 USD | €10.21B 11.16B USD | 13.31 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
-0.84
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.28 | €8.26 9.03 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €316.70 346.2 USD |
-3.33
|
€7.50B 8.2B USD | €3.00 3.28 USD | €316.70 346.2 USD | €316.70 346.2 USD | €7.50B 8.2B USD | 17.97 | €17.62 19.26 USD | ||
| Beazley BZLYF | $11.48 — |
0
|
$6.80B — | $1.00K — | $11.51 — | $11.51 — | $6.80B — | 7.60 | $1.51 — | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Beazley plc 2D7.F | €9.55 10.44 USD |
-1.04
|
€5.65B 6.18B USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.65B 6.18B USD | 7.29 | €1.31 1.43 USD | ||
| Hiscox HCXLF | $18.42 — |
0
|
$6.05B — | $500.00 — | $17.20 — | $17.20 — | $6.05B — | 10.77 | $1.71 — | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €50.00 54.66 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.34 | €14.98 16.38 USD | ||
| Hiscox HCXLY | $35.42 — |
-2.3
|
$5.82B — | $228.00 — | $34.00 — | $34.40 — | $5.82B — | 10.38 | $3.41 — | ||
| RLI Corp. RL1.F | €55.00 60.12 USD |
0
|
€5.15B 5.63B USD | €2.00 2.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.15B 5.63B USD | 16.61 | €3.31 3.62 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,250.00 74.02 USD |
-3.85
|
MX$93.41B 5.53B USD | MX$486.00 28.78 USD | MX$1,210.00 71.65 USD | MX$1,250.00 74.02 USD | MX$93.41B 5.53B USD | 0 | -MX$43.42 -2.5 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩119,300 90.05 USD |
-0.67
|
₩7T 5.41B USD | ₩143K 107.93 USD | ₩118,200 89.22 USD | ₩121,400 91.64 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
| Hiscox Ltd H2X3.F | €14.70 16.07 USD |
-2.65
|
€4.83B 5.28B USD | €330.00 360.73 USD | €14.70 16.07 USD | €14.70 16.07 USD | €4.83B 5.28B USD | 9.93 | €1.48 1.62 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Lemonade, Inc. LE0.F | €59.38 64.91 USD |
-6.93
|
€4.44B 4.85B USD | €15.00 16.4 USD | €57.42 62.77 USD | €59.38 64.91 USD | €4.44B 4.85B USD | 0 | -€2.05 -2.2 USD | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €109.00 119.15 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.13 | €6.87 7.51 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,630.00 1781.81 USD |
-1.21
|
€4.19B 4.58B USD | €1.00 1.09 USD | €1,630.00 1781.81 USD | €1,630.00 1781.81 USD | €4.19B 4.58B USD | 34.65 | €47.03 51.41 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
+1.5
|
€4.19B 4.58B USD | €25.00 27.33 USD | €66.50 72.69 USD | €67.50 73.79 USD | €4.19B 4.58B USD | 11.98 | €5.63 6.15 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.45 — | $15.55 — | $3.06B — | 15.86 | $0.98 — | ||
| Palomar Holdings, Inc. PH8.F | €104.00 113.69 USD |
-2.8
|
€2.79B 3.05B USD | €30.00 32.79 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.79B 3.05B USD | 18.73 | €5.55 6.07 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $15.20 — |
0
|
$3.01B — | $1.00K — | $15.12 — | $15.12 — | $3.01B — | 15.55 | $0.98 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
-2.78
|
€2.71B 2.96B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.71B 2.96B USD | 16.09 | €0.10 0.11 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.52 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
0
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | ||
| Kemper Corporation UI2.F | €33.00 36.07 USD |
+1.23
|
€2.05B 2.24B USD | €20.00 21.86 USD | €32.60 35.64 USD | €33.00 36.07 USD | €2.05B 2.24B USD | 9.82 | €3.36 3.67 USD | ||
| HCI Group, Inc. 0H5.F | €146.00 159.6 USD |
-2.67
|
€1.90B 2.07B USD | €18.00 19.68 USD | €146.00 159.6 USD | €146.00 159.6 USD | €1.90B 2.07B USD | 10.68 | €13.67 14.94 USD | ||
| Stewart Information Services Corporation SIU.F | €60.00 65.59 USD |
-0.83
|
€1.73B 1.89B USD | €16.00 17.49 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.73B 1.89B USD | 19.23 | €3.12 3.41 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.40 43.07 USD |
+1.03
|
€1.63B 1.79B USD | €18.00 19.68 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.63B 1.79B USD | 11.52 | €3.42 3.74 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩27,700 20.91 USD |
-0.89
|
₩2T 1.64B USD | ₩312K 235.67 USD | ₩27,400 20.68 USD | ₩27,950 21.1 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.18
|
€1.21B 1.33B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.2 USD | €1.21B 1.33B USD | 13.52 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.80 22.74 USD |
+0.97
|
€1.07B 1.17B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.07B 1.17B USD | 37.14 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
+1.55
|
€975.56M 1.07B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.50 71.6 USD | €975.56M 1.07B USD | 12.86 | €5.09 5.56 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.00 30.61 USD |
-3.45
|
€794.21M 868.18M USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €794.21M 868.18M USD | 7.62 | €3.67 4.01 USD | ||
| Donegal Group Inc. DGICB | $16.19 — |
0
|
$702.77M — | $21.00 — | $15.75 — | $16.19 — | $702.77M — | 6.63 | $2.44 — | ||
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€587.69M 642.43M USD | €0.00 0 USD | €14.10 15.41 USD | €14.25 15.58 USD | €587.69M 642.43M USD | 9.65 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €9.60 10.49 USD |
-2.04
|
€472.08M 516.05M USD | €252.00 275.47 USD | €9.60 10.49 USD | €9.60 10.49 USD | €472.08M 516.05M USD | 6.40 | €1.50 1.64 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,160 3.89 USD |
-2.64
|
₩597B 450.34M USD | ₩360K 271.66 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩597B 450.34M USD | 0 | ₩0 0 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥857 5.78 USD |
+1.42
|
¥63B 426M USD | ¥611K 4.12K USD | ¥840 5.67 USD | ¥862 5.82 USD | ¥63B 426M USD | 25.57 | ¥34 0.23 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,740 1.31 USD |
-0.4
|
₩538B 405.99M USD | ₩120K 90.79 USD | ₩1,716 1.3 USD | ₩1,747 1.32 USD | ₩538B 405.99M USD | 0 | ₩0 0 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
+1.45
|
THB 14.13B 397.55M USD | THB 17.30K 486.78 USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Global Indemnity Group, LLC GBLI | $27.00 — |
-0.7
|
$386.75M — | $1.92K — | $26.98 — | $27.00 — | $386.75M — | 13.91 | $1.94 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
+1.45
|
THB 13.62B 383.35M USD | THB 17.33K 487.54 USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.68 5.76 USD |
-0.9
|
SGD 469.67M 352M USD | SGD 200.00 149.89 USD | SGD 7.68 5.76 USD | SGD 7.68 5.76 USD | SGD 469.67M 352M USD | 24.77 | SGD 0.31 0.23 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
-0.4
|
€312.22M 341.3M USD | €2.00 2.19 USD | €4.96 5.42 USD | €4.98 5.44 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,960 5.25 USD |
-0.29
|
₩347B 262.16M USD | ₩3K 2.5 USD | ₩6,870 5.19 USD | ₩6,970 5.26 USD | ₩347B 262.16M USD | 0 | ₩0 0 USD | ||
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
-1.72
|
€237.94M 260.1M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €237.94M 260.1M USD | 113.99 | €0.10 0.11 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.20K 118.18 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.32K 121.44 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.39 USD |
-3.28
|
€234.16M 255.96M USD | €1.35K 1.48K USD | €0.35 0.39 USD | €0.35 0.39 USD | €234.16M 255.96M USD | 17.69 | €0.02 0.02 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,630 2.74 USD |
-2.42
|
₩233B 176.03M USD | ₩46K 35.03 USD | ₩3,610 2.72 USD | ₩3,720 2.81 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,540.00 0.16 USD |
0
|
IDR 1.58T 100.76M USD | IDR 300.00 0.02 USD | IDR 2,540.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 1.58T 100.76M USD | 15.03 | IDR 168.91 0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 334.00 0.02 USD |
-2.91
|
IDR 426.85B 27.28M USD | IDR 106.60K 6.81 USD | IDR 330.00 0.02 USD | IDR 348.00 0.02 USD | IDR 426.85B 27.28M USD | 21.93 | IDR 15.23 0.0009 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 1.00 0.03 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 33.49 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 300.00 8.44 USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 300.00 8.44 USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.00 0.34 USD |
+1.69
|
THB 618.73M 17.41M USD | THB 3.65K 102.73 USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 618.73M 17.41M USD | 6.25 | THB 1.92 0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.00 0.34 USD |
+1.69
|
THB 618.73M 17.41M USD | THB 3.60K 101.29 USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 618.73M 17.41M USD | 6.25 | THB 1.92 0.05 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 610.00 0.04 USD |
+1.67
|
IDR 234.24B 14.97M USD | IDR 22.00K 1.41 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 234.24B 14.97M USD | 7.44 | IDR 81.98 0.005 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 151.00 0.0096 USD |
+0.67
|
IDR 220.55B 14.09M USD | IDR 410.20K 26.21 USD | IDR 148.00 0.0094 USD | IDR 153.00 0.0097 USD | IDR 220.55B 14.09M USD | 19.13 | IDR 7.89 0.0005 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 143.00 0.0091 USD |
+1.42
|
IDR 200.20B 12.79M USD | IDR 960.00K 61.35 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 200.20B 12.79M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,184.00 3.45 USD |
-0.17
|
ILA 1.56B 4.54M USD | ILA 26.54K 77.4 USD | ILA 1,174.00 3.42 USD | ILA 1,234.00 3.6 USD | ILA 1.56B 4.54M USD | 9.78 | ILA 1.21 0.003 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 12.40 0.35 USD |
-3.88
|
THB 148.80M 4.19M USD | THB 9.50K 267.3 USD | THB 12.30 0.35 USD | THB 13.40 0.38 USD | THB 148.80M 4.19M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 12.40 0.35 USD |
-3.88
|
THB 148.80M 4.19M USD | THB 9.50K 267.33 USD | THB 12.30 0.35 USD | THB 13.40 0.38 USD | THB 148.80M 4.19M USD | 0 | -THB 0.45 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 368.90K 10.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,603.00 4.67 USD |
+1.14
|
ILA 724.91M 2.11M USD | ILA 29.34K 85.55 USD | ILA 1,580.00 4.61 USD | ILA 1,614.00 4.71 USD | ILA 724.91M 2.11M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,087.00 3.17 USD |
-1.27
|
ILA 707.64M 2.06M USD | ILA 19.36K 56.46 USD | ILA 1,083.00 3.16 USD | ILA 1,186.00 3.46 USD | ILA 707.64M 2.06M USD | 10.45 | ILA 1.04 0.003 USD | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Suncorp Group Limited SUNPH.AX | A$101.43 67.13 USD |
+0.03
|
A$0.00 0 USD | A$281.00 185.98 USD | A$101.41 67.12 USD | A$101.55 67.21 USD | A$0.00 0 USD | 145.94 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$103.05 68.2 USD |
+0.14
|
A$0.00 0 USD | A$660.00 436.83 USD | A$102.90 68.11 USD | A$103.06 68.21 USD | A$0.00 0 USD | 148.27 | A$0.70 0.46 USD | ||
| Selective Insurance SIGIP | $17.09 — |
+0.22
|
$0.00 — | $3.19K — | $17.03 — | $17.12 — | $0.00 — | 3.04 | $5.62 — | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.85 18.44 USD |
+0.2
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$24.83 18.43 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}