Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (347)
- {{item.name}}
- Tất cả các khối
- Công nghệ (347)
Dụng cụ khoa học & kĩ thuật (347)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | $0.9599 0.59 USD |
+1.05
|
$154.62M 95.42M USD | $17.54K 10.82K USD | $0.9399 0.58 USD | $0.9599 0.59 USD | $154.62M 95.42M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
-1.71
|
$142.49M 94.31M USD | $39.18K 25.93K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $142.49M 94.31M USD | 0 | -$0.08 -0.05 USD | |
| Nynomic AG M7U.DE | $12.15 13.28 USD |
-3.57
|
$79.81M 87.24M USD | $3.55K 3.88K USD | $12.15 13.28 USD | $12.8 13.99 USD | $79.81M 87.24M USD | 8.43 | $1.44 1.57 USD | |
| Genasys GNSS | $1.68 — |
+1.19
|
$75.85M — | $33.15K — | $1.67 — | $1.69 — | $75.85M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.44 — |
0
|
$72.83M — | $43.87K — | $1.43 — | $1.47 — | $72.83M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
+13.64
|
$104.42M 69.11M USD | $278.04K 184.02K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.91 — |
+2.72
|
$61.64M — | $9.43K — | $3.72 — | $4.04 — | $61.64M — | 55.90 | $0.07 — | |
| NEXT Biometrics Group ASA NEXT.OL | $5 0.48 USD |
-0.79
|
$575.77M 55.23M USD | $44.76K 4.29K USD | $4.99 0.48 USD | $5.1 0.49 USD | $575.77M 55.23M USD | 0 | -$0.42 -0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.16 USD |
0
|
$71.76M 53.78M USD | $100.7K 75.47K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $71.76M 53.78M USD | 0 | $0 0 USD | |
| MIND Technology MIND | $6.38 — |
-1.69
|
$50.84M — | $77.9K — | $6.33 — | $6.61 — | $50.84M — | 1.47 | $4.32 — | |
| Autoscope AATC | $7.74 — |
+3.34
|
$42.46M — | $5.33K — | $7.4 — | $7.74 — | $42.46M — | 8.69 | $0.89 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
-11.24
|
$60.99M 40.37M USD | $215.6K 142.7K USD | $0.4 0.26 USD | $0.45 0.3 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| LACROIX Group SA LACR.PA | $7.3 7.98 USD |
+2.82
|
$35.24M 38.52M USD | $3.67K 4.01K USD | $7.04 7.7 USD | $7.28 7.96 USD | $35.24M 38.52M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-0.94
|
$4.58B 30.93M USD | $493K 3.33K USD | $105 0.71 USD | $108 0.73 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $3.92 — |
+0.77
|
$27.93M — | $13.26K — | $3.8 — | $3.92 — | $27.93M — | 0 | -$0.42 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0015 0.0016 USD |
+25
|
$22.75M 24.86M USD | $309.76K 338.61K USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $22.75M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Winland WELX | $4.5 — |
+6.13
|
$22.11M — | $2.3K — | $4.45 — | $4.5 — | $22.11M — | 18.75 | $0.24 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
-10.34
|
$29.41M 21.82M USD | $115.47K 85.68K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $29.41M 21.82M USD | 0 | -$0.12 -0.08 USD | |
| Luna Innovations Incorporated LUNA | $0.5 — |
+25
|
$17.35M — | $1.68K — | $0.4 — | $0.5 — | $17.35M — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-4.88
|
$177.51M 17.33M USD | $198.56M 19.38M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $177.51M 17.33M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.02 — |
-0.25
|
$13.87M — | $2.04K — | $3.98 — | $4.08 — | $13.87M — | 36.54 | $0.11 — | |
| Solution Group Berhad 0093.KL | $0.1199 0.03 USD |
-4
|
$58.09M 12.35M USD | $8.66M 1.84M USD | $0.1199 0.03 USD | $0.14 0.03 USD | $58.09M 12.35M USD | 0 | -$0.01 -0.002 USD | |
| PZ Cormay S.A. CRM.WA | $0.56 0.14 USD |
-2.08
|
$47.49M 12.07M USD | $78.48K 19.95K USD | $0.54 0.14 USD | $0.5799 0.15 USD | $47.49M 12.07M USD | 0 | -$0.07 -0.01 USD | |
| Signal Advance SIGL | $0.2 — |
-0.59
|
$10.97M — | $26.53K — | $0.2 — | $0.2 — | $10.97M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
+0.18
|
$9.56M — | $370.51K — | $0.28 — | $0.2899 — | $9.56M — | 0 | -$1.58 — | |
| Amtel Holdings Berhad 7031.KL | $0.4099 0.09 USD |
0
|
$39.13M 8.32M USD | $37.7K 8.02K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $39.13M 8.32M USD | 6.83 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0072 USD |
0
|
$8.04M 5.32M USD | $626.65K 414.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.04M 5.32M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| SOBR Safe SOBR | $3.19 — |
+4.77
|
$4.83M — | $86.06K — | $2.9 — | $3.22 — | $4.83M — | 0.014 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
+25
|
$3.4M — | $52M — | $0.0002 — | $0.0002 — | $3.4M — | 0 | $0 — | |
| Zimi Limited ZMM.AX | $0.01 0.0072 USD |
-8.33
|
$4.7M 3.11M USD | $76.88K 50.88K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.7M 3.11M USD | 0 | -$0.02 -0.01 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $2.77M — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
0
|
$3.82M 2.53M USD | $20K 13.24K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.82M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Track TRCK | $0.2 — |
-4.76
|
$2.37M — | $7.5K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.3 — | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
-10.37
|
$20.53M 2M USD | $787.91K 76.91K USD | $0.4 0.04 USD | $0.46 0.04 USD | $20.53M 2M USD | 0 | -$0.67 -0.06 USD | |
| Location Based LBAS | $0.0041 — |
+13.89
|
$1.82M — | $43K — | $0.0037 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.004799 — |
-15.79
|
$1.39M — | $109.35K — | $0.0037 — | $0.0057 — | $1.39M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $9.23K 900.57 USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| US Nuclear UCLE | $0.01 — |
+4
|
$667.92K — | $6.49K — | $0.01 — | $0.01 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$345.64K — | $1M — | $0.0001 — | $0.0001 — | $345.64K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
0
|
$263.67K — | $15K — | $0.002099 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Keyence KYCCF | $430 — |
+2.21
|
$109.42B — | $1.02K — | $430 — | $435 — | $109.42B — | 37.58 | $11.44 — | |
| Keyence Corporation KEE.F | $381.5 417.03 USD |
+0.98
|
$93.32B 102.01B USD | $4 4.37 USD | $377.5 412.66 USD | $381.5 417.03 USD | $93.32B 102.01B USD | 37.66 | $10.13 11.07 USD | |
| Keyence Corporation 6861.T | $62,020 418.65 USD |
+0.18
|
$15.04T 101.53B USD | $295.9K 2K USD | $61,180 412.98 USD | $62,080 419.06 USD | $15.04T 101.53B USD | 37.66 | $1.65K 11.12 USD | |
| Garmin Ltd. GRMN.BA | $79,000 93.38 USD |
+2.6
|
$44.93T 53.11B USD | $1 0 USD | $79,000 93.38 USD | $79,000 93.38 USD | $44.93T 53.11B USD | 9.17 | $8.61K 10.18 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$218.14B 44.21B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $218.14B 44.21B USD | 26.24 | $21.43 4.34 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.31 | $81.95 4.85 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$156.46B 31.71B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $156.46B 31.71B USD | 37.43 | $12.02 2.44 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| Hexagon AB (publ) HXGBF | $10.04 — |
+7.26
|
$27.42B — | $100 — | $9.36 — | $9.36 — | $27.42B — | 24.48 | $0.41 — | |
| Keysight Technologies, Inc. 1KT.F | $142.8 156.1 USD |
+1.77
|
$24.79B 27.1B USD | $30 32.79 USD | $140.84 153.96 USD | $142.8 156.1 USD | $24.79B 27.1B USD | 38.07 | $3.75 4.1 USD | |
| Hexagon AB (publ) HXGC.F | $8.8 9.62 USD |
+1.15
|
$24.38B 26.65B USD | $470 513.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $24.38B 26.65B USD | 24.44 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.81 9.63 USD |
-0.16
|
$24.06B 26.3B USD | $160 174.9 USD | $8.81 9.63 USD | $8.81 9.63 USD | $24.06B 26.3B USD | 24.48 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $61.36 67.07 USD |
+0.39
|
$21.07B 23.04B USD | $50 54.66 USD | $61.36 67.07 USD | $61.36 67.07 USD | $21.07B 23.04B USD | 30.67 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $429.6 469.61 USD |
+0.56
|
$20.15B 22.02B USD | $1 1.09 USD | $429.6 469.61 USD | $429.6 469.61 USD | $20.15B 22.02B USD | 27.93 | $15.38 16.81 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $324.08B 19.19B USD | 11.52 | $117.9 6.98 USD | |
| Trimble Inc. TB5.F | $62.32 68.12 USD |
+0.35
|
$14.87B 16.25B USD | $11 12.02 USD | $62.32 68.12 USD | $62.32 68.12 USD | $14.87B 16.25B USD | 11.56 | $5.39 5.89 USD | |
| Badger Meter, Inc. 33B.F | $213.6 233.49 USD |
+0.47
|
$6.34B 6.93B USD | $5 5.47 USD | $213.6 233.49 USD | $213.6 233.49 USD | $6.34B 6.93B USD | 53.39 | $4 4.37 USD | |
| Shimadzu Corporation 7701.T | $3,413 23.04 USD |
+0.35
|
$986.05B 6.66B USD | $446.7K 3.02K USD | $3,380 22.82 USD | $3,413 23.04 USD | $986.05B 6.66B USD | 18.58 | $183.65 1.24 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$108.14B 6.4B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $108.14B 6.4B USD | 23.52 | $64.6 3.83 USD | |
| MKS Inc. MKT.F | $74.04 80.94 USD |
-0.05
|
$4.97B 5.43B USD | $100 109.31 USD | $74.04 80.94 USD | $74.04 80.94 USD | $4.97B 5.43B USD | 25.01 | $2.96 3.24 USD | |
| Vontier Corporation 47O.F | $30.53 33.37 USD |
+0.36
|
$4.64B 5.07B USD | $30 32.79 USD | $30.53 33.37 USD | $30.53 33.37 USD | $4.64B 5.07B USD | 14.13 | $2.16 2.36 USD | |
| Vontier Corporation 47O.SG | $30.98 33.87 USD |
-0.13
|
$4.62B 5.05B USD | $0 0 USD | $30.98 33.87 USD | $30.98 33.87 USD | $4.62B 5.05B USD | 14.34 | $2.16 2.36 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
+1.03
|
$4.56B 4.99B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.56B 4.99B USD | 20.43 | $4.82 5.27 USD | |
| Cognex Corporation CGZ.F | $26.18 28.62 USD |
+0.34
|
$4.43B 4.85B USD | $574 627.46 USD | $26.18 28.62 USD | $26.18 28.62 USD | $4.43B 4.85B USD | 42.91 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
+0.65
|
$4.08B 4.46B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.08B 4.46B USD | 38.90 | $4.01 4.38 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
0
|
$3.83B 4.19B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.83B 4.19B USD | 61.62 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $22.2 24.27 USD |
0
|
$3.25B 3.55B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.25B 3.55B USD | 31.26 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+2.44
|
$2.69B 2.94B USD | $16 17.49 USD | $62 67.77 USD | $64 69.96 USD | $2.69B 2.94B USD | 12.45 | $5.06 5.53 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 6856.T | $10,120 68.31 USD |
-0.44
|
$424.73B 2.87B USD | $86.8K 585.92 USD | $10,060 67.91 USD | $10,180 68.72 USD | $424.73B 2.87B USD | 12.30 | $822.35 5.55 USD | |
| Codan CODAF | $10.59 — |
+41.2
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris SEPJF | $26.75 — |
-3.25
|
$2.65B — | $498 — | $27.65 — | $27.65 — | $2.65B — | 8.62 | $3.1 — | |
| Spectris plc FA9.F | $23.8 26.02 USD |
0
|
$2.36B 2.58B USD | $125 136.64 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.65 | $2.75 3.01 USD | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.51B — | $355 — | $28.98 — | $28.98 — | $2.51B — | 16.62 | $1.8 — | |
| Renishaw plc REW.F | $30.8 33.67 USD |
-1.28
|
$2.24B 2.45B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| Spectris plc SEPJY | $12.1 — |
-17.01
|
$2.4B — | $10 — | $14.58 — | $14.58 — | $2.4B — | 7.80 | $1.55 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.39B — | $100 — | $23 — | $23 — | $2.39B — | 746.13 | $0.03 — | |
| Amano Corporation 6436.T | $4,203 28.37 USD |
+0.02
|
$299.5B 2.02B USD | $80.9K 546.1 USD | $4,195 28.32 USD | $4,234 28.58 USD | $299.5B 2.02B USD | 16.81 | $250.02 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
-0.2
|
$2.02B — | $580 — | $47.37 — | $47.37 — | $2.02B — | 21.48 | $2.2 — | |
| Vaisala Oyj VAYA.F | $49.7 54.33 USD |
+1.64
|
$1.78B 1.95B USD | $20 21.86 USD | $48.45 52.96 USD | $49.7 54.33 USD | $1.78B 1.95B USD | 25.61 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $522 76.54 USD |
+4.26
|
$10.78B 1.58B USD | $339 49.7 USD | $521 76.39 USD | $528 77.42 USD | $10.78B 1.58B USD | 50.87 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,022 27.15 USD |
+0.05
|
$205.68B 1.39B USD | $401.3K 2.71K USD | $3,978 26.85 USD | $4,022 27.15 USD | $205.68B 1.39B USD | 11.00 | $365.42 2.47 USD | |
| JEOL Ltd. JEL.F | $24.4 26.67 USD |
-0.81
|
$1.26B 1.37B USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.26B 1.37B USD | 10.84 | $2.25 2.46 USD | |
| ChemoMetec A/S CHY.F | $69.25 75.7 USD |
+0.73
|
$1.21B 1.32B USD | $9 9.84 USD | $69.25 75.7 USD | $69.25 75.7 USD | $1.21B 1.32B USD | 52.86 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $16.88 18.45 USD |
0
|
$1.08B 1.18B USD | $890 972.89 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.08B 1.18B USD | 40.19 | $0.42 0.46 USD | |
| Catapult CAZGF | $2.97 — |
0
|
$899.78M — | $200 — | $2.65 — | $2.65 — | $899.78M — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
+1.08
|
$719.06M 786.03M USD | $88 96.2 USD | $37.4 40.88 USD | $37.4 40.88 USD | $719.06M 786.03M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
0
|
$646.8M 707.03M USD | $180 196.76 USD | $97 106.03 USD | $97 106.03 USD | $646.8M 707.03M USD | 53.00 | $1.83 2 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,950 40.16 USD |
-0.34
|
$89.71B 605.54M USD | $166K 1.12K USD | $5,930 40.03 USD | $5,980 40.37 USD | $89.71B 605.54M USD | 24.36 | $244.17 1.65 USD | |
| Mesa Laboratories, Inc. MLI.F | $96 104.94 USD |
0
|
$529.11M 578.39M USD | $160 174.9 USD | $96 104.94 USD | $96 104.94 USD | $529.11M 578.39M USD | 0 | -$40.73 -44.5 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,682 18.1 USD |
+2.25
|
$84.75B 572.06M USD | $204.5K 1.38K USD | $2,625 17.72 USD | $2,684 18.12 USD | $84.75B 572.06M USD | 7.39 | $362.76 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
-0.35
|
$77.14B 520.73M USD | $11.4K 76.95 USD | $5,680 38.34 USD | $5,720 38.61 USD | $77.14B 520.73M USD | 12.58 | $453.02 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.6 1.75 USD |
+5.26
|
$437.3M 478.03M USD | $1.09K 1.19K USD | $1.52 1.66 USD | $1.6 1.75 USD | $437.3M 478.03M USD | 26.66 | $0.06 0.07 USD | |
| Espec Corp. 6859.T | $2,733 18.45 USD |
+2.82
|
$59.67B 402.77M USD | $148.2K 1K USD | $2,666 18 USD | $2,765 18.66 USD | $59.67B 402.77M USD | 10.34 | $264.21 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,450 23.29 USD |
+7.48
|
$56.68B 382.62M USD | $537.6K 3.63K USD | $3,200 21.6 USD | $3,450 23.29 USD | $56.68B 382.62M USD | 21.97 | $156.97 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,685 31.63 USD |
+0.64
|
$55.1B 371.93M USD | $104.4K 704.73 USD | $4,635 31.29 USD | $4,810 32.47 USD | $55.1B 371.93M USD | 10.06 | $465.5 3.14 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,846 12.46 USD |
-0.59
|
$50.53B 341.11M USD | $74.2K 500.87 USD | $1,834 12.38 USD | $1,860 12.56 USD | $50.53B 341.11M USD | 10.32 | $178.83 1.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}