Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (1)
- Úc (8)
- Brazil (3)
- Canada (4)
- Trung Quốc (62)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (57)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (5)
- Nga (1)
- Singapore (3)
- Hàn Quốc (14)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (13)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (315)
- {{item.name}}
- Tất cả các khối
- Công nghệ (315)
Dụng cụ khoa học & kĩ thuật (315)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.63 1.42 USD |
-5.68
|
CN¥1.62B 238.71M USD | CN¥2.21M 326.28K USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥1.62B 238.71M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.84 1.6 USD |
-4.58
|
CN¥1.46B 215.22M USD | CN¥3.84M 566.92K USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥1.46B 215.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$5.81B 184.75M USD | NT$234.50K 7.45K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$5.81B 184.75M USD | 30.81 | NT$3.31 0.11 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.85 0.42 USD |
-7.47
|
CN¥1.15B 169.31M USD | CN¥13.03M 1.92M USD | CN¥2.82 0.42 USD | CN¥3.08 0.45 USD | CN¥1.15B 169.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.70 1.55 USD |
+2.96
|
NT$5.21B 165.64M USD | NT$4.28M 136.11K USD | NT$46.40 1.47 USD | NT$49.85 1.58 USD | NT$5.21B 165.64M USD | 110.68 | NT$0.44 0.01 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.54 9.86 USD |
-1.16
|
€125.16M 144.48M USD | €7.47K 8.62K USD | €8.52 9.83 USD | €8.68 10.02 USD | €125.16M 144.48M USD | 16.42 | €0.52 0.6 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
-1.92
|
NZ$248.47M 141.8M USD | NZ$29.37K 16.76K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.60 21.47 USD |
-0.53
|
€122.18M 141.04M USD | €16.56K 19.12K USD | €18.05 20.84 USD | €19.40 22.39 USD | €122.18M 141.04M USD | 0 | -€0.11 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
-0.95
|
A$201.88M 141.03M USD | A$159.53K 111.45K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
USBC
USBC
US
|
$0.35 — |
-6.34
|
$136.51M — | $216.03K — | $0.34 — | $0.39 — | $136.51M — | 0 | -$0.39 — | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.70 1.93 USD |
-0.82
|
NT$4.15B 131.8M USD | NT$2.32M 73.83K USD | NT$58.50 1.86 USD | NT$62.60 1.99 USD | NT$4.15B 131.8M USD | 1517.50 | NT$0.04 0.001 USD | ||
|
MicroVision
MVIS
US
|
$0.32 — |
-8.04
|
$109.25M — | $9.22M — | $0.31 — | $0.35 — | $109.25M — | 0 | -$0.31 — | ||
LACROIX Group SA
LACR.PA
FR
|
€18.80 21.7 USD |
-1.31
|
€88.29M 101.92M USD | €7.79K 8.99K USD | €18.50 21.36 USD | €19.15 22.11 USD | €88.29M 101.92M USD | 5.44 | €3.45 3.98 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$125.30M 87.53M USD | A$109.97K 76.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
Sono-Tek
SOTK
US
|
$5.36 — |
+0.19
|
$84.21M — | $10.13K — | $5.22 — | $5.48 — | $84.21M — | 48.72 | $0.11 — | ||
|
Arbe Robotics
ARBE
US
|
$0.66 — |
-7.62
|
$80.36M — | $1.40M — | $0.65 — | $0.71 — | $80.36M — | 0 | -$0.37 — | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-2.72
|
€69.59M 80.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.59M 80.33M USD | 0 | -€0.01 -0.01 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.15 1.53 USD |
-1.13
|
NT$2.44B 77.43M USD | NT$288.98K 9.18K USD | NT$47.75 1.52 USD | NT$49.05 1.56 USD | NT$2.44B 77.43M USD | 24.81 | NT$1.94 0.06 USD | ||
Genasys
GNSS
US
|
$1.64 — |
-0.62
|
$74.68M — | $53.41K — | $1.63 — | $1.68 — | $74.68M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.14 — |
-4.64
|
$63.26M — | $144.25K — | $1.12 — | $1.21 — | $63.26M — | 0 | -$0.31 — | ||
|
Viscom SE
V6C.DE
DE
|
€5.56 6.42 USD |
-1.07
|
€49.40M 57.03M USD | €3.96K 4.57K USD | €5.28 6.09 USD | €5.66 6.53 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.18 10.6 USD |
-4.38
|
€41.47M 47.87M USD | €6.49K 7.49K USD | €9.06 10.46 USD | €9.52 10.99 USD | €41.47M 47.87M USD | 0 | -€0.01 -0.01 USD | ||
The LGL
LGL
US
|
$6.93 — |
+4.68
|
$45.39M — | $38.47K — | $6.73 — | $6.94 — | $45.39M — | 693.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.88 — |
-1.9
|
$44.40M — | $55.97K — | $4.82 — | $5.25 — | $44.40M — | 30.53 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.75 — |
+2.11
|
$42.03M — | $3.60K — | $16.50 — | $16.89 — | $42.03M — | 21.75 | $0.77 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$57.57M 40.22M USD | A$74.24K 51.86K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$57.57M 40.22M USD | 18.50 | A$0.02 0.01 USD | ||
|
Track
TRCK
US
|
$0.81 — |
+1.25
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
Wintest Corp.
6721.T
JP
|
¥80 0.54 USD |
+3.9
|
¥4B 29.85M USD | ¥576K 3.89K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥4B 29.85M USD | 0 | -¥23 -0.1 USD | ||
|
Autoscope
AATC
US
|
$5.33 — |
-2.91
|
$29.37M — | $741.00 — | $5.32 — | $5.34 — | $29.37M — | 22.20 | $0.24 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.99M 29.33M USD | A$856.31K 598.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
+0.13
|
$27.13M — | $848.00 — | $7.68 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.32 — |
-12.39
|
$18.57M — | $104.15K — | $10.28 — | $11.63 — | $18.57M — | 0 | -$8.41 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$18.69M 13.87M USD | CA$290.17K 215.32K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$18.69M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ainos
AIMD
US
|
$1.81 — |
-2.16
|
$13.33M — | $16.67K — | $1.80 — | $2.01 — | $13.33M — | 0 | -$2.83 — | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$101.30M 12.95M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$101.30M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$389.18M 12.37M USD | NT$100.55K 3.19K USD | NT$19.60 0.62 USD | NT$20.90 0.66 USD | NT$389.18M 12.37M USD | 13.22 | NT$1.58 0.05 USD | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
+1.15
|
PLN 44.46M 11.3M USD | PLN 14.96K 3.8K USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
+11.11
|
SGD 12.61M 9.45M USD | SGD 2.50K 1.87K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 12.61M 9.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 145.60K 30.96K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 36.26M 7.71M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.83M 5.47M USD | A$1.02M 712.98K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-33.47
|
$4.70M — | $419.00K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.03 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$5.80M 4.05M USD | A$2.15M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Focus Universal
FCUV
US
|
$4.13 — |
+0.5
|
$2.90M — | $856.12K — | $3.35 — | $4.46 — | $2.90M — | 0 | -$27.48 — | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
SOBR Safe
SOBR
US
|
$0.78 — |
+1.05
|
$2.24M — | $119.60K — | $0.66 — | $0.82 — | $2.24M — | 0 | -$5.58 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.69 0.07 USD |
-12.91
|
NOK 15.53M 1.49M USD | NOK 917.67K 88.03K USD | NOK 0.69 0.07 USD | NOK 0.86 0.08 USD | NOK 15.53M 1.49M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-50
|
$1.43M — | $988.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
-8.59
|
SEK 9.22M 900.26K USD | SEK 4.92K 479.76 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.22M 900.26K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€415.30 479.4 USD |
+2.34
|
€100.72B 116.27B USD | €60.00 69.26 USD | €415.30 479.4 USD | €415.30 479.4 USD | €100.72B 116.27B USD | 41.78 | €9.94 11.47 USD | ||
Keyence
KYCCF
US
|
$470.00 — |
-3.33
|
$113.99B — | $18.00 — | $451.61 — | $472.00 — | $113.99B — | 41.33 | $11.37 — | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$917.25 185.91 USD |
+0.4
|
R$313.51B 63.54B USD | R$7.00 1.42 USD | R$913.61 185.17 USD | R$934.45 189.4 USD | R$313.51B 63.54B USD | 57.36 | R$15.99 3.24 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€310.80 358.77 USD |
-2.42
|
€53.11B 61.31B USD | €160.00 184.69 USD | €309.50 357.27 USD | €311.00 359 USD | €53.11B 61.31B USD | 57.02 | €5.45 6.29 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,392.00 260.06 USD |
+7.12
|
MX$847.02B 50.15B USD | MX$27.00 1.6 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$847.02B 50.15B USD | 28.17 | MX$155.86 9.23 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.31 | R$23.13 4.69 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€537.00 619.88 USD |
+1.13
|
€24.88B 28.72B USD | €25.00 28.86 USD | €537.00 619.88 USD | €537.00 619.88 USD | €24.88B 28.72B USD | 31.11 | €17.26 19.92 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 125,950.00 148.88 USD |
+2.96
|
ARS 24.29T 28.71B USD | ARS 75.00 0.09 USD | ARS 125,500.00 148.35 USD | ARS 129,200.00 152.72 USD | ARS 24.29T 28.71B USD | 9.61 | ARS 13.10K 15.49 USD | ||
MKS Inc.
MKT.F
DE
|
€344.80 398.01 USD |
+2.53
|
€23.29B 26.88B USD | €158.00 182.38 USD | €344.80 398.01 USD | €344.80 398.01 USD | €23.29B 26.88B USD | 82.68 | €4.17 4.81 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.15 8.25 USD |
-2.24
|
€19.23B 22.2B USD | €1.15K 1.32K USD | €7.15 8.25 USD | €7.15 8.25 USD | €19.23B 22.2B USD | 9.40 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.20 7.16 USD |
+3.33
|
€16.64B 19.21B USD | €600.00 692.6 USD | €6.20 7.16 USD | €6.20 7.16 USD | €16.64B 19.21B USD | 8.15 | €0.76 0.88 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.70 60.83 USD |
-0.6
|
€16.07B 18.55B USD | €32.00 36.94 USD | €52.70 60.83 USD | €52.70 60.83 USD | €16.07B 18.55B USD | 35.36 | €1.49 1.72 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.19 49.86 USD |
+1.89
|
€10.07B 11.62B USD | €80.00 92.35 USD | €43.19 49.86 USD | €43.19 49.86 USD | €10.07B 11.62B USD | 25.86 | €1.67 1.93 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.18 64.85 USD |
-3.5
|
€9.35B 10.79B USD | €10.00 11.54 USD | €56.18 64.85 USD | €56.18 64.85 USD | €9.35B 10.79B USD | 74.90 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€298.00 343.99 USD |
-1.97
|
€7.72B 8.91B USD | €8.00 9.23 USD | €298.00 343.99 USD | €298.00 343.99 USD | €7.72B 8.91B USD | 67.11 | €4.44 5.13 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,425 185.13 USD |
-1.1
|
¥1T 7.78B USD | ¥160K 1.08K USD | ¥27,040 182.53 USD | ¥27,835 187.89 USD | ¥1T 7.78B USD | 31.19 | ¥879 5.93 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.46 49.01 USD |
-3.37
|
€6.18B 7.13B USD | €168.00 193.93 USD | €42.46 49.01 USD | €42.46 49.01 USD | €6.18B 7.13B USD | 146.41 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€146.00 168.53 USD |
-1.35
|
€6.13B 7.08B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €6.13B 7.08B USD | 30.60 | €4.77 5.51 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.97 | $5.44 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
-1.48
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.91 | €1.21 1.4 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
-3.25
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€3.75B 4.32B USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €3.75B 4.32B USD | 10.72 | €2.48 2.86 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.40 | €2.48 2.86 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€119.80 138.29 USD |
+3.45
|
€3.50B 4.04B USD | €14.00 16.16 USD | €110.50 127.55 USD | €120.10 138.64 USD | €3.50B 4.04B USD | 30.95 | €3.87 4.47 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.46 81.33 USD |
-1.43
|
€3.12B 3.61B USD | €122.00 140.83 USD | €70.46 81.33 USD | €70.46 81.33 USD | €3.12B 3.61B USD | 12.85 | €5.48 6.33 USD | ||
|
Anritsu
AITUF
US
|
$27.71 — |
+0.36
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 48.61 | $0.57 — | ||
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
-8.06
|
€2.92B 3.37B USD | €48.00 55.41 USD | €22.80 26.32 USD | €23.80 27.47 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.54 | $1.92 — | ||
JEOL Ltd.
6951.T
JP
|
¥7,044 47.55 USD |
+1.06
|
¥343B 2.32B USD | ¥194K 1.31K USD | ¥6,934 46.81 USD | ¥7,100 47.93 USD | ¥343B 2.32B USD | 16.27 | ¥433 2.92 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.70 61.99 USD |
-0.56
|
€1.95B 2.25B USD | €48.00 55.41 USD | €53.60 61.87 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
Oxford Instruments
OXINF
US
|
$40.35 — |
+3.46
|
$2.23B — | $666.00 — | $43.80 — | $43.80 — | $2.23B — | 39.55 | $1.02 — | ||
Oxford Instruments plc
OX3.F
DE
|
€34.00 39.25 USD |
-2.86
|
€1.88B 2.16B USD | €296.00 341.68 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.88B 2.16B USD | 37.77 | €0.90 1.04 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,150 183.27 USD |
-0.77
|
¥319B 2.16B USD | ¥130K 874.84 USD | ¥26,760 180.64 USD | ¥29,580 199.67 USD | ¥319B 2.16B USD | 41.69 | ¥651 4.4 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.80 43.63 USD |
+0.53
|
€1.84B 2.13B USD | €91.00 105.04 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.84B 2.13B USD | 16.15 | €2.34 2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}