Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (5)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (348)
- {{item.name}}
- Tất cả các khối
- Công nghệ (348)
Dụng cụ khoa học & kĩ thuật (348)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ikeGPS Group Limited IKE.NZ | NZ$1.17 0.72 USD |
+3.54
|
NZ$226.74M 139.92M USD | NZ$16.70K 10.3K USD | NZ$1.14 0.7 USD | NZ$1.17 0.72 USD | NZ$226.74M 139.92M USD | 0 | -NZ$0.10 -0.06 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.96 0.64 USD |
-4.95
|
A$196.38M 129.98M USD | A$44.41K 29.39K USD | A$0.96 0.64 USD | A$1.01 0.67 USD | A$196.38M 129.98M USD | 0 | -A$0.09 -0.05 USD | ||
| Wrap WRAP | $2.42 — |
+13.08
|
$124.75M — | $489.50K — | $2.07 — | $2.48 — | $124.75M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.27 — |
0
|
$102.50M — | $112.51K — | $2.20 — | $2.33 — | $102.50M — | 0 | -$0.63 — | ||
| MIND Technology MIND | $11.89 — |
-2.62
|
$97.72M — | $270.33K — | $11.58 — | $12.49 — | $97.72M — | 2.61 | $4.54 — | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.00 1.59 USD |
-2.15
|
NT$2.59B 82.17M USD | NT$382.42K 12.15K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$2.59B 82.17M USD | 20.57 | NT$2.43 0.08 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
-8
|
A$120.08M 79.48M USD | A$239.61K 158.59K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$120.08M 79.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarine SILLF | $0.22 — |
0
|
$77.20M — | $440.69K — | $0.21 — | $0.21 — | $77.20M — | 0 | $0.00 — | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.29 0.22 USD |
-1.69
|
SGD 100.70M 75.47M USD | SGD 10.00K 7.49K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 100.70M 75.47M USD | 0 | SGD 0.00 0 USD | ||
| Sono-Tek SOTK | $4.29 — |
-2.82
|
$68.83M — | $4.38K — | $4.29 — | $4.53 — | $68.83M — | 42.89 | $0.10 — | ||
| LACROIX Group SA LACR.PA | €11.80 12.9 USD |
+2.61
|
€55.25M 60.4M USD | €6.45K 7.05K USD | €11.40 12.46 USD | €12.00 13.12 USD | €55.25M 60.4M USD | 0 | -€1.45 -1.5 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.39 0.26 USD |
-2.5
|
A$84.92M 56.21M USD | A$1.77K 1.17K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$84.92M 56.21M USD | 0 | A$0.00 0 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.70 0.66 USD |
-1.43
|
NT$1.44B 45.6M USD | NT$44.59K 1.42K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.44B 45.6M USD | 0 | -NT$0.09 -0.002 USD | ||
| Acorn Energy ACFN | $14.16 — |
+0.71
|
$35.47M — | $19.60K — | $13.69 — | $14.64 — | $35.47M — | 5.32 | $2.66 — | ||
| Autoscope AATC | $6.39 — |
+0.47
|
$35.12M — | $3.94K — | $6.39 — | $6.50 — | $35.12M — | 7.17 | $0.89 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 2.80 0.27 USD |
-3.45
|
NOK 347.60M 33.34M USD | NOK 371.07K 35.6K USD | NOK 2.69 0.26 USD | NOK 2.95 0.28 USD | NOK 347.60M 33.34M USD | 0 | -NOK 0.54 -0.05 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
-6.38
|
A$49.52M 32.77M USD | A$11.44M 7.57M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Focus Universal FCUV | $2.97 — |
-3.57
|
$22.23M — | $14.92K — | $2.92 — | $3.08 — | $22.23M — | 0 | -$0.83 — | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$82.58K 61.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 21.20 2.07 USD |
+0.95
|
SEK 160.74M 15.69M USD | SEK 37.62K 3.67K USD | SEK 20.00 1.95 USD | SEK 21.22 2.07 USD | SEK 160.74M 15.69M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Nanalysis Scientific NSCIF | $0.14 — |
-0.66
|
$15.56M — | $9.00K — | $0.13 — | $0.13 — | $15.56M — | 0 | -$0.08 — | ||
| Signal Advance SIGL | $0.24 — |
+6.79
|
$13.11M — | $500.00 — | $0.23 — | $0.24 — | $13.11M — | 0 | $0.00 — | ||
| Energous WATT | $6.83 — |
-0.29
|
$12.50M — | $66.75K — | $6.60 — | $7.14 — | $12.50M — | 0 | -$30.60 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.11 USD |
+1.72
|
PLN 34.86M 8.86M USD | PLN 31.74K 8.07K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 34.86M 8.86M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.08M 8.52M USD | MYR 1.00K 212.63 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 40.08M 8.52M USD | 7.00 | MYR 0.06 0.01 USD | ||
| Scientific Industries SCND | $0.71 — |
+1.43
|
$8.20M — | $2.00K — | $0.62 — | $0.62 — | $8.20M — | 0 | -$0.59 — | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
+10
|
A$11.14M 7.38M USD | A$2.07M 1.37M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | ||
| US Nuclear UCLE | $0.11 — |
+28.24
|
$6.55M — | $81.35K — | $0.07 — | $0.11 — | $6.55M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.02 — |
+6.04
|
$5.57M — | $10.75K — | $0.02 — | $0.02 — | $5.57M — | 0 | -$0.03 — | ||
| Global Warming GWSO | $0.27 — |
-18.18
|
$5.41M — | $245.00 — | $0.41 — | $0.41 — | $5.41M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $2.45 — |
-2.39
|
$3.85M — | $8.26K — | $2.42 — | $2.56 — | $3.85M — | 0.0077 | $315.42 — | ||
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.15M 3.41M USD | A$362.00K 239.59K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Location Based LBAS | $0.01 — |
0
|
$3.24M — | $884.98K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-50
|
$2.86M — | $10.00M — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
| Hydrix Limited HYD.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.71M USD | A$65.52K 43.36K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.09M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.24 0.02 USD |
-2.08
|
SEK 18.92M 1.85M USD | SEK 68.63K 6.7K USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 18.92M 1.85M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
-7.41
|
PLN 4.52M 1.15M USD | PLN 22.09K 5.62K USD | PLN 0.28 0.07 USD | PLN 0.30 0.08 USD | PLN 4.52M 1.15M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Ultrack Systems MJLB | $0.00 — |
+100
|
$777.85K — | $292.54K — | $0.00 — | $0.00 — | $777.85K — | 0 | $0.00 — | ||
| Schmitt Industries SMIT | $0.01 — |
0
|
$65.83K — | $411.00 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | ||
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | ||
| Keyence Corporation 6861.T | ¥55,650 375.65 USD |
-0.23
|
¥14T 91.32B USD | ¥519K 3.5K USD | ¥54,780 369.78 USD | ¥55,680 375.86 USD | ¥14T 91.32B USD | 33.00 | ¥2K 11.38 USD | ||
| Keyence KYCCF | $358.50 — |
+2.43
|
$87.43B — | $806.00 — | $339.65 — | $359.00 — | $87.43B — | 32.88 | $10.90 — | ||
| Keyence Corporation KEE.F | €312.90 342.04 USD |
+2.83
|
€75.89B 82.95B USD | €10.00 10.93 USD | €305.60 334.06 USD | €312.90 342.04 USD | €75.89B 82.95B USD | 33.32 | €9.39 10.26 USD | ||
| Garmin Ltd. GRMN.BA | ARS 96,125.00 113.62 USD |
-1.16
|
ARS 52.84T 62.46B USD | ARS 133.00 0.16 USD | ARS 95,700.00 113.12 USD | ARS 99,075.00 117.11 USD | ARS 52.84T 62.46B USD | 8.41 | ARS 11.42K 13.5 USD | ||
| Garmin Ltd. G1RM34.SA | R$527.00 106.81 USD |
0
|
R$202.72B 41.09B USD | R$0.00 0 USD | R$527.00 106.81 USD | R$527.00 106.81 USD | R$202.72B 41.09B USD | 24.51 | R$21.50 4.36 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$579.58B 34.32B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$579.58B 34.32B USD | 52.90 | MX$57.78 3.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$166.81B 33.81B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$166.81B 33.81B USD | 54.96 | R$8.36 1.69 USD | ||
| Hexagon AB (publ) HXGBF | $12.32 — |
0
|
$32.28B — | $70.00 — | $12.25 — | $12.25 — | $32.28B — | 42.48 | $0.29 — | ||
| Hexagon AB (publ) HXG.F | €10.11 11.05 USD |
-1.89
|
€27.85B 30.44B USD | €3.00 3.28 USD | €10.11 11.05 USD | €10.30 11.26 USD | €27.85B 30.44B USD | 40.42 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXGC.F | €10.20 11.15 USD |
-2.86
|
€27.85B 30.44B USD | €44.00 48.1 USD | €10.20 11.15 USD | €10.20 11.15 USD | €27.85B 30.44B USD | 40.79 | €0.25 0.27 USD | ||
| Keysight Technologies, Inc. 1KT.F | €154.32 168.69 USD |
-0.04
|
€26.52B 28.99B USD | €1.28K 1.4K USD | €149.70 163.64 USD | €154.38 168.76 USD | €26.52B 28.99B USD | 56.73 | €2.72 2.97 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.90 469.94 USD |
-0.88
|
€20.47B 22.38B USD | €50.00 54.66 USD | €429.90 469.94 USD | €430.80 470.92 USD | €20.47B 22.38B USD | 28.98 | €14.83 16.21 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.80B 17.93B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.80B 17.93B USD | 19.11 | MX$46.55 2.76 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$87.15B 17.66B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$87.15B 17.66B USD | 19.09 | R$6.73 1.36 USD | ||
| Trimble Inc. TB5.F | €66.50 72.69 USD |
+0.54
|
€15.82B 17.3B USD | €30.00 32.79 USD | €65.82 71.95 USD | €66.50 72.69 USD | €15.82B 17.3B USD | 52.77 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €44.09 48.2 USD |
-1.17
|
€14.24B 15.56B USD | €254.00 277.66 USD | €44.09 48.2 USD | €44.09 48.2 USD | €14.24B 15.56B USD | 20.22 | €2.18 2.38 USD | ||
| MKS Inc. MKT.F | €119.55 130.68 USD |
-9.33
|
€8.35B 9.13B USD | €92.00 100.57 USD | €119.55 130.68 USD | €123.45 134.95 USD | €8.35B 9.13B USD | 33.77 | €3.54 3.87 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | ||
| Cognex Corporation CGZ.F | €31.73 34.69 USD |
-3.73
|
€5.36B 5.86B USD | €155.00 169.44 USD | €31.73 34.69 USD | €31.73 34.69 USD | €5.36B 5.86B USD | 56.66 | €0.56 0.61 USD | ||
| Spectris SEPJF | $53.23 — |
0
|
$5.36B — | $39.00 — | $53.26 — | $53.26 — | $5.36B — | 70.03 | $0.76 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | ||
| ESCO Technologies Inc. ET7.F | €189.00 206.6 USD |
+2.16
|
€4.88B 5.34B USD | €0.00 0 USD | €183.00 200.04 USD | €189.00 206.6 USD | €4.88B 5.34B USD | 51.78 | €3.65 3.99 USD | ||
| Spectris plc FA9.F | €46.20 50.5 USD |
-0.43
|
€4.63B 5.06B USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €4.63B 5.06B USD | 71.07 | €0.65 0.71 USD | ||
| Vontier Corporation 47O.SG | €30.56 33.41 USD |
-4.08
|
€4.54B 4.96B USD | €0.00 0 USD | €30.56 33.41 USD | €30.83 33.7 USD | €4.54B 4.96B USD | 13.05 | €2.34 2.56 USD | ||
| Vontier Corporation 47O.F | €30.48 33.32 USD |
-3.36
|
€4.54B 4.96B USD | €120.00 131.18 USD | €30.48 33.32 USD | €30.48 33.32 USD | €4.54B 4.96B USD | 13.02 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €150.60 164.63 USD |
-1.5
|
€4.52B 4.94B USD | €20.00 21.86 USD | €149.40 163.31 USD | €150.60 164.63 USD | €4.52B 4.94B USD | 37.27 | €4.04 4.42 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-6.7
|
€3.85B 4.21B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.85B 4.21B USD | 17.43 | €4.79 5.24 USD | ||
| Sensata Technologies Holding plc S94.F | €25.80 28.2 USD |
-5.15
|
€3.83B 4.19B USD | €19.00 20.77 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.83B 4.19B USD | 0 | -€0.15 -0.1 USD | ||
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.51 | $5.57 — | ||
| HORIBA, Ltd. 6856.T | ¥13,040 88.02 USD |
-3.98
|
¥570B 3.85B USD | ¥475K 3.21K USD | ¥12,970 87.55 USD | ¥13,195 89.07 USD | ¥570B 3.85B USD | 15.15 | ¥861 5.81 USD | ||
| Novanta Inc. 1GSN.F | €93.00 101.66 USD |
-2.62
|
€3.36B 3.67B USD | €234.00 255.79 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.36B 3.67B USD | 73.80 | €1.26 1.38 USD | ||
| HORIBA, Ltd. 01H.F | €71.50 78.16 USD |
-4.03
|
€3.18B 3.48B USD | €9.00 9.84 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.18B 3.48B USD | 14.95 | €4.78 5.23 USD | ||
| Renishaw RNSHF | $42.18 — |
0
|
$3.29B — | $12.00 — | $45.23 — | $45.23 — | $3.29B — | 27.93 | $1.51 — | ||
| Renishaw plc REW.F | €38.80 42.41 USD |
-2.51
|
€2.84B 3.11B USD | €19.00 20.77 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.84B 3.11B USD | 29.84 | €1.30 1.42 USD | ||
| Topcon Corporation 7732.T | ¥3,283 22.16 USD |
+0.03
|
¥346B 2.34B USD | ¥3M 17.94K USD | ¥3,281 22.15 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 750.00 109.97 USD |
-4.85
|
DKK 15.49B 2.27B USD | DKK 1.59K 233.13 USD | DKK 757.50 111.07 USD | DKK 763.16 111.9 USD | DKK 15.49B 2.27B USD | 73.09 | DKK 10.26 1.5 USD | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | ||
| ChemoMetec A/S CHY.F | €101.80 111.28 USD |
-1.93
|
€1.79B 1.96B USD | €6.00 6.56 USD | €101.80 111.28 USD | €101.80 111.28 USD | €1.79B 1.96B USD | 70.69 | €1.44 1.57 USD | ||
| Amano Corporation 6436.T | ¥4,068 27.46 USD |
+0.25
|
¥289B 1.95B USD | ¥103K 697.3 USD | ¥4,016 27.11 USD | ¥4,075 27.51 USD | ¥289B 1.95B USD | 16.28 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥5,140 34.7 USD |
-1.06
|
¥266B 1.79B USD | ¥222K 1.5K USD | ¥5,068 34.21 USD | ¥5,222 35.25 USD | ¥266B 1.79B USD | 14.92 | ¥344 2.32 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.75B — | $100.00 — | $52.75 — | $52.75 — | $1.75B — | 26.24 | $2.01 — | ||
| Vaisala Oyj VAYA.F | €40.80 44.6 USD |
-0.85
|
€1.51B 1.65B USD | €6.00 6.56 USD | €40.55 44.33 USD | €41.40 45.26 USD | €1.51B 1.65B USD | 23.58 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €27.60 30.17 USD |
-3.5
|
€1.48B 1.62B USD | €192.00 209.88 USD | €27.60 30.17 USD | €27.80 30.39 USD | €1.48B 1.62B USD | 14.37 | €1.92 2.1 USD | ||
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.37B — | $725.00 — | $4.50 — | $4.50 — | $1.37B — | 0 | -$0.03 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.81 2.03 USD |
+0.12
|
SEK 13.07B 1.28B USD | SEK 1.15K 112.06 USD | SEK 21.10 2.06 USD | SEK 21.10 2.06 USD | SEK 13.07B 1.28B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Norbit ASA 4NK.F | €15.18 16.59 USD |
-1.43
|
€989.33M 1.08B USD | €1.05K 1.15K USD | €15.18 16.59 USD | €15.26 16.68 USD | €989.33M 1.08B USD | 29.76 | €0.51 0.56 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥5K 31.73 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| santec Holdings Corporation 6777.T | ¥8,390 56.63 USD |
-6.57
|
¥106B 712.89M USD | ¥128K 863.36 USD | ¥8,210 55.42 USD | ¥8,940 60.35 USD | ¥106B 712.89M USD | 18.08 | ¥464 3.13 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,780 39.02 USD |
-3.18
|
¥98B 662.25M USD | ¥245K 1.66K USD | ¥5,760 38.88 USD | ¥5,930 40.03 USD | ¥98B 662.25M USD | 20.74 | ¥279 1.88 USD | ||
| santec Holdings Corporation 8AU.F | €44.00 48.1 USD |
-6.38
|
€588.86M 643.71M USD | €30.00 32.79 USD | €43.80 47.88 USD | €44.00 48.1 USD | €588.86M 643.71M USD | 17.05 | €2.58 2.82 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,760 38.88 USD |
-0.69
|
¥79B 530.07M USD | ¥18K 120.15 USD | ¥5,730 38.68 USD | ¥5,830 39.35 USD | ¥79B 530.07M USD | 13.31 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,340 22.55 USD |
-1.33
|
¥74B 501.96M USD | ¥202K 1.36K USD | ¥3,235 21.84 USD | ¥3,385 22.85 USD | ¥74B 501.96M USD | 13.35 | ¥250 1.69 USD | ||
| Judges Scientific plc IUF.F | €55.50 60.67 USD |
-1.77
|
€384.16M 419.94M USD | €88.00 96.2 USD | €55.50 60.67 USD | €55.50 60.67 USD | €384.16M 419.94M USD | 30.16 | €1.84 2.01 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.00 71.05 USD |
-4.41
|
€361.42M 395.09M USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €361.42M 395.09M USD | 0 | -€0.27 -0.2 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,168 7.88 USD |
-0.85
|
¥53B 354.63M USD | ¥110K 739.83 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥53B 354.63M USD | 15.08 | ¥77 0.52 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,210 28.42 USD |
0
|
¥52B 351.28M USD | ¥24K 165.38 USD | ¥4,110 27.74 USD | ¥4,385 29.6 USD | ¥52B 351.28M USD | 15.40 | ¥273 1.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}