Trang kết quả 8 cho Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Argentina (1)
- Úc (10)
- Áo (13)
- Bỉ (12)
- Brazil (18)
- Canada (27)
- Chile (4)
- Trung Quốc (28)
- Đan Mạch (9)
- Phần Lan (3)
- Pháp (18)
- Đức (158)
- Hy Lạp (1)
- Hồng Kông (118)
- Ấn Độ (22)
- Indonesia (27)
- Israel (33)
- Ý (6)
- Nhật Bản (82)
- Malaysia (6)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (7)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (3)
- Singapore (20)
- Nam Phi (6)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (3)
- Thụy Điển (42)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (25)
- Timor-Leste (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Bất động sản (929)
- {{item.name}}
- Tất cả các khối
- Bất động sản (929)
Dịch vụ bất động sản (929)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koryojyuhan Co., Ltd. 3495.T | ¥2,430 16.4 USD |
-0.29
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥2,430 16.4 USD | ¥2,436 16.44 USD | ¥7B 45.28M USD | 6.65 | ¥365 2.47 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 120.00 11.71 USD |
-0.83
|
SEK 451.20M 44.04M USD | SEK 1.96K 190.83 USD | SEK 118.00 11.52 USD | SEK 121.00 11.81 USD | SEK 451.20M 44.04M USD | 10.34 | SEK 11.60 1.13 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€39.39M 43.06M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.39M 43.06M USD | 0 | -€0.03 -0.03 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.82 0.02 USD |
+1.23
|
THB 1.52B 42.73M USD | THB 1.70K 47.83 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 1.52B 42.73M USD | 13.66 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 1.52B 42.73M USD | THB 1.70K 47.83 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 1.52B 42.73M USD | 27.33 | THB 0.03 0.0008 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 995.00 0.06 USD |
-9.95
|
IDR 655.82B 41.91M USD | IDR 1.18M 75.67 USD | IDR 960.00 0.06 USD | IDR 1,215.00 0.08 USD | IDR 655.82B 41.91M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,193 14.8 USD |
+0.32
|
¥6B 41.47M USD | ¥4K 28.35 USD | ¥2,171 14.65 USD | ¥2,199 14.84 USD | ¥6B 41.47M USD | 6.01 | ¥364 2.46 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 61.00 0.0038 USD |
-8.96
|
IDR 643.32B 41.11M USD | IDR 58.53M 3.74K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 643.32B 41.11M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.86 0.47 USD |
-0.51
|
SEK 416.88M 40.69M USD | SEK 15.90K 1.55K USD | SEK 4.86 0.47 USD | SEK 4.96 0.48 USD | SEK 416.88M 40.69M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
+0.56
|
€36.45M 39.85M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.45M 39.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹234.00 2.83 USD |
+4.89
|
₹3.21B 38.78M USD | ₹254.00 3.07 USD | ₹212.00 2.56 USD | ₹234.25 2.83 USD | ₹3.21B 38.78M USD | 63.24 | ₹3.70 0.04 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 193.00 0.01 USD |
+1.05
|
IDR 606.29B 38.74M USD | IDR 1.37M 87.79 USD | IDR 189.00 0.01 USD | IDR 202.00 0.01 USD | IDR 606.29B 38.74M USD | 0 | -IDR 86.00 -0.005 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.33 0.04 USD |
-7.14
|
HK$286.75M 36.66M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$286.75M 36.66M USD | 8.12 | HK$0.04 0.005 USD | ||
| Times Neighborhood TNHDF | $0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.13 | $0.28 — | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,478.00 7.23 USD |
-1.04
|
ILA 12.23B 35.65M USD | ILA 150.47K 438.77 USD | ILA 2,464.00 7.18 USD | ILA 2,504.00 7.3 USD | ILA 12.23B 35.65M USD | 14.49 | ILA 1.71 0.004 USD | ||
| Cineline India Limited CINELINE.NS | ₹85.60 1.04 USD |
-0.83
|
₹2.93B 35.49M USD | ₹3.17K 38.3 USD | ₹85.31 1.03 USD | ₹89.70 1.09 USD | ₹2.93B 35.49M USD | 0 | -₹2.65 -0.03 USD | ||
| Cineline India Limited CINELINE.BO | ₹84.97 1.03 USD |
-1.58
|
₹2.91B 35.23M USD | ₹2.00 0.02 USD | ₹84.97 1.03 USD | ₹89.43 1.08 USD | ₹2.91B 35.23M USD | 0 | -₹2.65 -0.03 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
0
|
DKK 237.67M 34.85M USD | DKK 572.00 83.87 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD | ||
| TSUKURUBA Inc. 2978.T | ¥431 2.91 USD |
+0.23
|
¥5B 33.11M USD | ¥20K 135.68 USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥5B 33.11M USD | 46.29 | ¥9 0.06 USD | ||
| GRANDES, Inc. 3261.T | ¥1,191 8.04 USD |
+0.08
|
¥5B 32.96M USD | ¥10K 70.88 USD | ¥1,186 8.01 USD | ¥1,191 8.04 USD | ¥5B 32.96M USD | 28.41 | ¥42 0.28 USD | ||
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | HK$3.21 0.41 USD |
-0.31
|
HK$256.80M 32.84M USD | HK$3.00K 383.59 USD | HK$3.21 0.41 USD | HK$3.21 0.41 USD | HK$256.80M 32.84M USD | 11.88 | HK$0.27 0.03 USD | ||
| Adler Group S.A. ADJ.VI | €0.20 0.21 USD |
-1.76
|
€29.57M 32.32M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.21 USD | €29.57M 32.32M USD | 0 | €0.00 0 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥241 1.63 USD |
0
|
¥5B 32.29M USD | ¥16K 110.7 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥5B 32.29M USD | 0 | -¥18 -0.1 USD | ||
| Asiasec Properties Limited 0271.HK | HK$0.20 0.03 USD |
-0.98
|
HK$251.86M 32.2M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$251.86M 32.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹105.95 1.28 USD |
+5.5
|
₹2.65B 32.1M USD | ₹1.87K 22.62 USD | ₹101.20 1.22 USD | ₹107.97 1.31 USD | ₹2.65B 32.1M USD | 15.74 | ₹6.73 0.08 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 428.00 0.03 USD |
-0.93
|
IDR 500.95B 32.01M USD | IDR 257.70K 16.47 USD | IDR 420.00 0.03 USD | IDR 446.00 0.03 USD | IDR 500.95B 32.01M USD | 1.49 | IDR 285.95 0.02 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 59.50 8.72 USD |
0
|
DKK 217.44M 31.88M USD | DKK 12.00 1.76 USD | DKK 59.50 8.72 USD | DKK 59.50 8.72 USD | DKK 217.44M 31.88M USD | 0 | -DKK 9.12 -1.3 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹105.05 1.27 USD |
+0.62
|
₹2.63B 31.82M USD | ₹22.00 0.27 USD | ₹105.05 1.27 USD | ₹109.30 1.32 USD | ₹2.63B 31.82M USD | 15.60 | ₹6.73 0.08 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.57 3.9 USD |
-0.83
|
€29.04M 31.74M USD | €10.79K 11.79K USD | €3.51 3.84 USD | €3.64 3.98 USD | €29.04M 31.74M USD | 10.50 | €0.34 0.37 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.30 0.23 USD |
-0.54
|
NT$995.39M 31.63M USD | NT$20.06K 637.41 USD | NT$7.30 0.23 USD | NT$7.35 0.23 USD | NT$995.39M 31.63M USD | 0 | -NT$0.51 -0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,493.00 4.35 USD |
-0.2
|
ILA 10.80B 31.5M USD | ILA 242.35K 706.67 USD | ILA 1,483.00 4.32 USD | ILA 1,499.00 4.37 USD | ILA 10.80B 31.5M USD | 16.05 | ILA 0.93 0.002 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.35 0.6 USD |
-0.42
|
PLN 122.34M 31.1M USD | PLN 17.90K 4.55K USD | PLN 2.34 0.59 USD | PLN 2.38 0.6 USD | PLN 122.34M 31.1M USD | 0 | -PLN 0.67 -0.1 USD | ||
| Living Technologies Inc. 4445.T | ¥3,450 23.29 USD |
+0.88
|
¥4B 30.22M USD | ¥200 1.35 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥4B 30.22M USD | 27.19 | ¥127 0.86 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥169 1.14 USD |
-0.59
|
¥4B 30.17M USD | ¥34K 231.53 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥4B 30.17M USD | 26.82 | ¥6 0.04 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
-0.97
|
€26.95M 29.46M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.95M 29.46M USD | 10.19 | €0.01 0.01 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.43 0.47 USD |
0
|
€26.77M 29.27M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.77M 29.27M USD | 0 | -€0.16 -0.1 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥657 4.43 USD |
+0.61
|
¥4B 28.97M USD | ¥4K 24.98 USD | ¥655 4.42 USD | ¥657 4.43 USD | ¥4B 28.97M USD | 0 | -¥91 -0.6 USD | ||
| gooddays holdings, Inc. 4437.T | ¥626 4.23 USD |
+2.29
|
¥4B 28.88M USD | ¥3K 19.58 USD | ¥612 4.13 USD | ¥631 4.26 USD | ¥4B 28.88M USD | 15.57 | ¥40 0.27 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹39.99 0.48 USD |
-3.92
|
₹2.34B 28.37M USD | ₹16.31K 197.37 USD | ₹39.36 0.48 USD | ₹41.62 0.5 USD | ₹2.34B 28.37M USD | 11.79 | ₹3.39 0.04 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 993.30M 27.95M USD | THB 124.80K 3.51K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 993.30M 27.95M USD | 5.23 | THB 0.13 0.003 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.22 3.52 USD |
0
|
€25.54M 27.92M USD | €101.00 110.41 USD | €3.22 3.52 USD | €3.22 3.52 USD | €25.54M 27.92M USD | 5.27 | €0.61 0.67 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 170.00 16.59 USD |
0
|
SEK 285.60M 27.88M USD | SEK 9.00 0.88 USD | SEK 170.00 16.59 USD | SEK 173.00 16.89 USD | SEK 285.60M 27.88M USD | 20.35 | SEK 8.35 0.82 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 429.19B 27.43M USD | IDR 3.19M 203.95 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 429.19B 27.43M USD | 68.42 | IDR 0.57 0.00003 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,908 19.63 USD |
0
|
¥4B 27.4M USD | ¥1K 8.1 USD | ¥2,884 19.47 USD | ¥2,914 19.67 USD | ¥4B 27.4M USD | 6.41 | ¥453 3.06 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 23,330.00 68.03 USD |
-0.04
|
ILA 9.35B 27.25M USD | ILA 6.01K 17.51 USD | ILA 23,090.00 67.33 USD | ILA 23,580.00 68.76 USD | ILA 9.35B 27.25M USD | 11.28 | ILA 20.68 0.06 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥410 2.77 USD |
+0.24
|
¥4B 26.61M USD | ¥800 5.4 USD | ¥409 2.76 USD | ¥411 2.77 USD | ¥4B 26.61M USD | 7.18 | ¥57 0.38 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
0
|
€24.02M 26.26M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.02M 26.26M USD | 45.45 | €38.72 42.33 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,903.00 11.38 USD |
+0.33
|
ILA 8.53B 24.88M USD | ILA 143.19K 417.55 USD | ILA 3,854.00 11.24 USD | ILA 3,940.00 11.49 USD | ILA 8.53B 24.88M USD | 78.06 | ILA 0.50 0.001 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.88 3.15 USD |
0
|
€22.35M 24.43M USD | €0.00 0 USD | €2.88 3.15 USD | €2.96 3.24 USD | €22.35M 24.43M USD | 5.75 | €0.50 0.55 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥398 2.69 USD |
+10.56
|
¥4B 24.31M USD | ¥58K 393.54 USD | ¥361 2.44 USD | ¥413 2.79 USD | ¥4B 24.31M USD | 0 | -¥42 -0.2 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.41 2.53 USD |
0
|
CA$32.23M 23.92M USD | CA$5.80K 4.3K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$32.23M 23.92M USD | 6.68 | CA$0.51 0.38 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.50 7.11 USD |
+0.78
|
€20.99M 22.94M USD | €89.00 97.29 USD | €6.50 7.11 USD | €6.50 7.11 USD | €20.99M 22.94M USD | 11.20 | €0.58 0.63 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.59 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 105.00 0.0067 USD |
+12.9
|
IDR 351.75B 22.48M USD | IDR 154.82M 9.89K USD | IDR 90.00 0.0057 USD | IDR 123.00 0.0078 USD | IDR 351.75B 22.48M USD | 4.95 | IDR 21.18 0.001 USD | ||
| Spacemarket,Inc. 4487.T | ¥274 1.85 USD |
-0.72
|
¥3B 22.37M USD | ¥31K 207.23 USD | ¥268 1.81 USD | ¥278 1.88 USD | ¥3B 22.37M USD | 14.00 | ¥20 0.13 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.45 0.06 USD |
+2.3
|
HK$172.74M 22.09M USD | HK$72.00K 9.21K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$172.74M 22.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,526.00 19.03 USD |
-0.2
|
ILA 7.50B 21.88M USD | ILA 29.12K 84.92 USD | ILA 6,504.00 18.97 USD | ILA 6,564.00 19.14 USD | ILA 7.50B 21.88M USD | 13.59 | ILA 4.80 0.01 USD | ||
| American Strategic Inv NYC | $8.09 — |
-0.12
|
$21.62M — | $3.68K — | $7.69 — | $8.09 — | $21.62M — | 0 | -$7.86 — | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,167 7.88 USD |
+0.17
|
¥3B 21.35M USD | ¥900 6.08 USD | ¥1,164 7.86 USD | ¥1,167 7.88 USD | ¥3B 21.35M USD | 9.21 | ¥127 0.85 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$8.00K 1.02K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$2.21 -0.2 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.44 0.09 USD |
0
|
MYR 96.13M 20.44M USD | MYR 100.00 21.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 96.13M 20.44M USD | 0 | MYR 0.00 0 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥65 0.44 USD |
+1.56
|
¥3B 20.4M USD | ¥132K 893.06 USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥3B 20.4M USD | 0 | -¥10 -0.06 USD | ||
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $88.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | ||
| Striders Corporation 9816.T | ¥338 2.28 USD |
+3.68
|
¥3B 20.3M USD | ¥67K 449.57 USD | ¥320 2.16 USD | ¥351 2.37 USD | ¥3B 20.3M USD | 18.59 | ¥18 0.12 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 42.00 0.0026 USD |
0
|
IDR 315.59B 20.17M USD | IDR 757.10K 48.38 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 315.59B 20.17M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| RISE Inc. 8836.T | ¥31 0.21 USD |
+3.33
|
¥3B 20.09M USD | ¥54K 367.89 USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥3B 20.09M USD | 9.45 | ¥3 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.33 0.48 USD |
+3.31
|
₹1.59B 19.18M USD | ₹12.28K 148.51 USD | ₹38.05 0.46 USD | ₹39.75 0.48 USD | ₹1.59B 19.18M USD | 12.17 | ₹3.23 0.04 USD | ||
| Mullion Co., Ltd. 3494.T | ¥362 2.44 USD |
-2.95
|
¥3B 19.15M USD | ¥41K 279.46 USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥3B 19.15M USD | 6.22 | ¥58 0.39 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.86 0.47 USD |
+1.83
|
₹1.57B 18.95M USD | ₹13.51K 163.48 USD | ₹37.65 0.46 USD | ₹40.15 0.49 USD | ₹1.57B 18.95M USD | 12.03 | ₹3.23 0.04 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.22 0.24 USD |
+0.9
|
€17.20M 18.8M USD | €112.69K 123.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.20M 18.8M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,200.00 6.42 USD |
-3.34
|
ILA 6.29B 18.33M USD | ILA 329.14K 959.77 USD | ILA 2,189.00 6.38 USD | ILA 2,306.00 6.72 USD | ILA 6.29B 18.33M USD | 22.00 | ILA 1.00 0.002 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0076 USD |
0
|
€16.50M 18.03M USD | €54.17K 59.21K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.50M 18.03M USD | 0 | -€0.04 -0.04 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.28 9.85 USD |
+2.15
|
CA$24.02M 17.82M USD | CA$200.00 148.41 USD | CA$13.28 9.85 USD | CA$13.28 9.85 USD | CA$24.02M 17.82M USD | 11.25 | CA$1.18 0.88 USD | ||
| Forval RealStraight Inc. 9423.T | ¥106 0.72 USD |
+0.95
|
¥3B 17.35M USD | ¥142K 959.21 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥3B 17.35M USD | 41.08 | ¥3 0.02 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.46 4.88 USD |
0
|
€15.34M 16.77M USD | €5.50K 6.01K USD | €4.46 4.88 USD | €5.15 5.63 USD | €15.34M 16.77M USD | 10.13 | €0.44 0.48 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.12 0.01 USD |
+16
|
HK$130.50M 16.69M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$130.50M 16.69M USD | 0 | -HK$0.16 -0.02 USD | ||
| Immo Moury SCA IMMOU.BR | €32.20 35.2 USD |
-3.01
|
€14.88M 16.27M USD | €185.00 202.23 USD | €32.20 35.2 USD | €32.20 35.2 USD | €14.88M 16.27M USD | 19.51 | €1.65 1.8 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,247 15.17 USD |
+1.35
|
¥2B 15.87M USD | ¥100 0.68 USD | ¥2,247 15.17 USD | ¥2,247 15.17 USD | ¥2B 15.87M USD | 6.31 | ¥356 2.4 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
-0.98
|
€14.39M 15.73M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
+1.85
|
€13.63M 14.9M USD | €3.00 3.28 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€12.81M 14M USD | €100.00 109.31 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.81M 14M USD | 0 | -€0.07 -0.07 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,777.00 19.76 USD |
+0.1
|
ILA 4.70B 13.69M USD | ILA 16.21K 47.27 USD | ILA 6,725.00 19.61 USD | ILA 6,795.00 19.81 USD | ILA 4.70B 13.69M USD | 6.28 | ILA 10.78 0.03 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,190.00 108.44 USD |
-0.69
|
ILA 4.54B 13.23M USD | ILA 3.70K 10.79 USD | ILA 37,080.00 108.12 USD | ILA 37,410.00 109.09 USD | ILA 4.54B 13.23M USD | 5.26 | ILA 70.59 0.21 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 206.38B 13.19M USD | IDR 477.60K 30.52 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 206.38B 13.19M USD | 283.18 | IDR 0.11 0.000007 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.73 0.02 USD |
0
|
THB 468.51M 13.18M USD | THB 12.20K 343.28 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||