Trang kết quả 9 cho Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Argentina (1)
- Úc (10)
- Áo (13)
- Bỉ (12)
- Brazil (18)
- Canada (27)
- Chile (4)
- Trung Quốc (28)
- Đan Mạch (9)
- Phần Lan (3)
- Pháp (18)
- Đức (158)
- Hy Lạp (1)
- Hồng Kông (118)
- Ấn Độ (22)
- Indonesia (27)
- Israel (33)
- Ý (6)
- Nhật Bản (82)
- Malaysia (6)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (7)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (3)
- Singapore (20)
- Nam Phi (6)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (3)
- Thụy Điển (42)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (25)
- Timor-Leste (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Bất động sản (929)
- {{item.name}}
- Tất cả các khối
- Bất động sản (929)
Dịch vụ bất động sản (929)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Winfull Group Holdings Limited 0183.HK | HK$0.17 0.02 USD |
-0.57
|
HK$98.64M 12.61M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$98.64M 12.61M USD | 0 | -HK$0.12 -0.01 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 99.00 0.0063 USD |
0
|
IDR 188.09B 12.02M USD | IDR 6.69M 427.27 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 188.09B 12.02M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| Asian Star Co. 8946.T | ¥75 0.51 USD |
-1.32
|
¥2B 12.01M USD | ¥134K 903.19 USD | ¥74 0.5 USD | ¥75 0.51 USD | ¥2B 12.01M USD | 51.72 | ¥1 0.009 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Immolease Trust NV DIEG.BR | €104.00 113.69 USD |
0
|
€10.61M 11.6M USD | €45.00 49.19 USD | €103.00 112.59 USD | €104.00 113.69 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.12 0.09 USD |
+0.56
|
₹955.10M 11.56M USD | ₹7.74K 93.69 USD | ₹7.01 0.08 USD | ₹7.16 0.09 USD | ₹955.10M 11.56M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.12 0.09 USD |
+0.85
|
₹955.10M 11.56M USD | ₹27.86K 337.04 USD | ₹6.99 0.08 USD | ₹7.19 0.09 USD | ₹955.10M 11.56M USD | 0 | ₹0.00 0 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.80 0.29 USD |
+3.61
|
₹929.06M 11.24M USD | ₹79.09K 956.87 USD | ₹22.10 0.27 USD | ₹24.40 0.3 USD | ₹929.06M 11.24M USD | 61.02 | ₹0.39 0.004 USD | ||
| J-Holdings Corp. 2721.T | ¥188 1.27 USD |
0
|
¥2B 11.2M USD | ¥19K 126.91 USD | ¥187 1.26 USD | ¥189 1.28 USD | ¥2B 11.2M USD | 0 | -¥34 -0.2 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 174.78B 11.17M USD | IDR 36.20K 2.31 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 174.78B 11.17M USD | 48.12 | IDR 3.82 0.0002 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹23.83 0.29 USD |
+2.32
|
₹922.87M 11.17M USD | ₹8.71K 105.39 USD | ₹22.90 0.28 USD | ₹24.45 0.3 USD | ₹922.87M 11.17M USD | 61.10 | ₹0.39 0.004 USD | ||
| Tribe Property TRPTF | $0.22 — |
+5.4
|
$11.10M — | $2.50K — | $0.21 — | $0.21 — | $11.10M — | 0 | -$0.08 — | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
+2.86
|
€10.04M 10.98M USD | €18.40K 20.11K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$0.21 0.03 USD |
-6.82
|
HK$83.03M 10.62M USD | HK$6.00K 767.18 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$83.03M 10.62M USD | 0 | -HK$0.15 -0.01 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.37 0.01 USD |
+5.71
|
THB 372.32M 10.48M USD | THB 227.70K 6.41K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 372.32M 10.48M USD | 0 | -THB 0.08 -0.002 USD | ||
| RomReal Limited ROM.OL | NOK 2.70 0.26 USD |
0
|
NOK 108.91M 10.45M USD | NOK 6.47K 620.37 USD | NOK 2.70 0.26 USD | NOK 2.70 0.26 USD | NOK 108.91M 10.45M USD | 0 | -NOK 0.35 -0.03 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
0
|
€9.47M 10.35M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.47M 10.35M USD | 2.50 | €0.04 0.04 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.20 5.68 USD |
+4
|
€8.85M 9.68M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €8.85M 9.68M USD | 0 | -€0.29 -0.3 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.17 0.18 USD |
+3.77
|
€8.68M 9.48M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.68M 9.48M USD | 0 | -€0.07 -0.07 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.25 0.27 USD |
-0.79
|
€8.58M 9.38M USD | €691.00 755.36 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.58M 9.38M USD | 0 | -€14.71 -16.08 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.35 5.85 USD |
0
|
€8.56M 9.36M USD | €4.77K 5.21K USD | €5.05 5.52 USD | €5.35 5.85 USD | €8.56M 9.36M USD | 0 | -€0.29 -0.3 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,850.00 52.05 USD |
-0.5
|
ILA 3.16B 9.22M USD | ILA 2.12K 6.17 USD | ILA 17,610.00 51.35 USD | ILA 17,940.00 52.31 USD | ILA 3.16B 9.22M USD | 9.06 | ILA 19.70 0.06 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.91K 3.18K USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.06 0.0080 USD |
0
|
HK$71.13M 9.09M USD | HK$48.00K 6.14K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$71.13M 9.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,785.00 13.95 USD |
-0.15
|
ILA 3.08B 8.99M USD | ILA 24.19K 70.54 USD | ILA 4,750.00 13.85 USD | ILA 4,822.00 14.06 USD | ILA 3.08B 8.99M USD | 0 | -ILA 2.07 -0.006 USD | ||
| RomReal Limited 3RR.F | €0.19 0.21 USD |
+0.53
|
€8.22M 8.98M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €8.22M 8.98M USD | 0 | -€0.03 -0.03 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.02 0.46 USD |
0
|
₹684.36M 8.28M USD | ₹37.00 0.45 USD | ₹36.60 0.44 USD | ₹38.55 0.47 USD | ₹684.36M 8.28M USD | 32.22 | ₹1.18 0.01 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,780.00 37.27 USD |
+0.31
|
ILA 2.78B 8.11M USD | ILA 3.40K 9.91 USD | ILA 12,680.00 36.97 USD | ILA 13,210.00 38.52 USD | ILA 2.78B 8.11M USD | 11.12 | ILA 11.49 0.03 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 122.88B 7.85M USD | IDR 7.33M 468.67 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 122.88B 7.85M USD | 366.66 | IDR 0.12 0.000007 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 128.80 12.57 USD |
+0.78
|
SEK 78.98M 7.71M USD | SEK 3.03K 295.96 USD | SEK 126.00 12.3 USD | SEK 130.00 12.69 USD | SEK 78.98M 7.71M USD | 15.25 | SEK 8.44 0.82 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
0
|
PLN 28.03M 7.12M USD | PLN 36.24K 9.21K USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.50 1.4 USD |
0
|
PLN 27.47M 6.98M USD | PLN 3.23K 820.98 USD | PLN 5.20 1.32 USD | PLN 5.50 1.4 USD | PLN 27.47M 6.98M USD | 5.04 | PLN 1.09 0.28 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| ICDS Limited ICDSLTD.BO | ₹43.12 0.52 USD |
0
|
₹561.71M 6.8M USD | ₹153.00 1.85 USD | ₹43.12 0.52 USD | ₹44.98 0.54 USD | ₹561.71M 6.8M USD | 50.13 | ₹0.86 0.01 USD | ||
| WISE Finance S.A. IBS.WA | PLN 69.00 17.54 USD |
+0.29
|
PLN 26.69M 6.78M USD | PLN 27.00 6.86 USD | PLN 66.80 16.98 USD | PLN 69.20 17.59 USD | PLN 26.69M 6.78M USD | 0 | -PLN 4.35 -1.1 USD | ||
| ICDS Limited ICDSLTD.NS | ₹42.53 0.51 USD |
-4.43
|
₹554.03M 6.7M USD | ₹1.15K 13.88 USD | ₹42.50 0.51 USD | ₹44.98 0.54 USD | ₹554.03M 6.7M USD | 49.45 | ₹0.86 0.01 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.13 0.02 USD |
-0.74
|
HK$51.75M 6.62M USD | HK$56.00K 7.16K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$51.75M 6.62M USD | 0 | -HK$0.88 -0.1 USD | ||
| Future Market Networks Limited FMNL.BO | ₹8.85 0.11 USD |
-1.56
|
₹536.70M 6.49M USD | ₹3.09K 37.35 USD | ₹8.65 0.1 USD | ₹9.14 0.11 USD | ₹536.70M 6.49M USD | 0 | -₹3.71 -0.04 USD | ||
| Future Market Networks Limited FMNL.NS | ₹8.72 0.11 USD |
-3.54
|
₹530.41M 6.42M USD | ₹74.81K 905.02 USD | ₹8.63 0.1 USD | ₹9.17 0.11 USD | ₹530.41M 6.42M USD | 0 | -₹3.71 -0.04 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 809.80 2.36 USD |
+4.32
|
ILA 2.18B 6.37M USD | ILA 150.00K 437.4 USD | ILA 790.00 2.3 USD | ILA 815.00 2.38 USD | ILA 2.18B 6.37M USD | 9.20 | ILA 0.88 0.002 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,446.00 4.22 USD |
+1.69
|
ILA 2.18B 6.37M USD | ILA 11.10K 32.36 USD | ILA 1,415.00 4.13 USD | ILA 1,455.00 4.24 USD | ILA 2.18B 6.37M USD | 7.05 | ILA 2.05 0.005 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.54 | ¥24 0.16 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 38,180.00 111.33 USD |
+0.08
|
ILA 2.11B 6.14M USD | ILA 2.46K 7.17 USD | ILA 37,680.00 109.87 USD | ILA 38,250.00 111.54 USD | ILA 2.11B 6.14M USD | 13.15 | ILA 29.03 0.08 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 196.40M 5.53M USD | THB 33.30K 936.97 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Zoned Properties ZDPY | $0.45 — |
-4.26
|
$5.41M — | $250.00 — | $0.47 — | $0.47 — | $5.41M — | 7.50 | $0.06 — | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.16 0.18 USD |
-7.47
|
€3.96M 4.33M USD | €89.25K 97.56K USD | €0.14 0.15 USD | €0.17 0.19 USD | €3.96M 4.33M USD | 0 | -€0.96 -1.04 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.08 0.01 USD |
0
|
HK$33.60M 4.3M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$33.60M 4.3M USD | 0 | -HK$0.19 -0.02 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,633.00 10.59 USD |
+0.44
|
ILA 1.47B 4.29M USD | ILA 68.46K 199.64 USD | ILA 3,550.00 10.35 USD | ILA 3,725.00 10.86 USD | ILA 1.47B 4.29M USD | 11.42 | ILA 3.18 0.009 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.72 0.44 USD |
-1.44
|
PLN 15.79M 4.01M USD | PLN 53.55K 13.61K USD | PLN 1.63 0.41 USD | PLN 1.81 0.46 USD | PLN 15.79M 4.01M USD | 0.40 | PLN 4.22 1.07 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.00 10.93 USD |
0
|
€3.63M 3.97M USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.63M 3.97M USD | 0 | -€0.56 -0.6 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,176.00 6.35 USD |
-0.27
|
ILA 1.34B 3.91M USD | ILA 11.23K 32.75 USD | ILA 2,167.00 6.32 USD | ILA 2,222.00 6.48 USD | ILA 1.34B 3.91M USD | 9.67 | ILA 2.25 0.006 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.13 0.14 USD |
-15.58
|
€3.20M 3.49M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.20M 3.49M USD | 0 | -€0.96 -1.04 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.13 0.59 USD |
+2.08
|
NOK 34.53M 3.31M USD | NOK 40.62K 3.9K USD | NOK 5.85 0.56 USD | NOK 6.13 0.59 USD | NOK 34.53M 3.31M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 595.20 1.74 USD |
+1.59
|
ILA 1.11B 3.25M USD | ILA 7.19K 20.97 USD | ILA 588.10 1.71 USD | ILA 600.00 1.75 USD | ILA 1.11B 3.25M USD | 39.67 | ILA 0.15 0.0004 USD | ||
| Softimat S.A. SOFT.BR | €0.80 0.87 USD |
0
|
€2.95M 3.22M USD | €240.00 262.35 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.95M 3.22M USD | 2.96 | €0.27 0.3 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.25 0.18 USD |
0
|
DKK 20.92M 3.07M USD | DKK 1.00K 146.62 USD | DKK 1.25 0.18 USD | DKK 1.25 0.18 USD | DKK 20.92M 3.07M USD | 0 | -DKK 0.13 -0.01 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.12 0.23 USD |
+15.46
|
R$14.34M 2.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.34M 2.91M USD | 0 | -R$11.60 -2.3 USD | ||
| Movinn A/S TZ9.F | €0.15 0.16 USD |
+0.68
|
€2.56M 2.8M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.56M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 480.10 1.4 USD |
-0.91
|
ILA 907.05M 2.64M USD | ILA 38.60K 112.54 USD | ILA 473.40 1.38 USD | ILA 491.70 1.43 USD | ILA 907.05M 2.64M USD | 16.55 | ILA 0.29 0.0008 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
0
|
PLN 7.94M 2.02M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 7.94M 2.02M USD | 0 | PLN 0.00 0 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 454.30 1.32 USD |
+1.18
|
ILA 665.98M 1.94M USD | ILA 17.84K 52.01 USD | ILA 449.00 1.31 USD | ILA 456.90 1.33 USD | ILA 665.98M 1.94M USD | 11.95 | ILA 0.38 0.001 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,751.00 10.94 USD |
-0.32
|
ILA 588.77M 1.72M USD | ILA 5.44K 15.87 USD | ILA 3,739.00 10.9 USD | ILA 3,799.00 11.08 USD | ILA 588.77M 1.72M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.00 2.23 USD |
-0.36
|
R$8.34M 1.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.34M 1.69M USD | 0 | -R$5.65 -1.1 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.35 1.48 USD |
+21.62
|
€1.34M 1.46M USD | €1.31K 1.43K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.34M 1.46M USD | 0 | -€0.07 -0.07 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 737.60 2.15 USD |
+1.18
|
ILA 459.91M 1.34M USD | ILA 210.65K 614.25 USD | ILA 731.00 2.13 USD | ILA 749.90 2.19 USD | ILA 459.91M 1.34M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 720.60 2.1 USD |
+2.01
|
ILA 454.84M 1.33M USD | ILA 11.19K 32.64 USD | ILA 706.40 2.06 USD | ILA 726.60 2.12 USD | ILA 454.84M 1.33M USD | 48.03 | ILA 0.15 0.0004 USD | ||
| DreamEast Group Limited 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0027 USD |
-94.19
|
€1.19M 1.3M USD | €2.00K 2.19K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.19M 1.3M USD | 0 | -€0.01 -0.01 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 671.90 1.96 USD |
-0.36
|
ILA 343.59M 1M USD | ILA 229.33K 668.73 USD | ILA 664.30 1.94 USD | ILA 713.30 2.08 USD | ILA 343.59M 1M USD | 55.52 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,196.00 3.49 USD |
+0.42
|
ILA 337.59M 984.39K USD | ILA 5.59K 16.29 USD | ILA 1,185.00 3.46 USD | ILA 1,295.00 3.78 USD | ILA 337.59M 984.39K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,900.00 346.71 USD |
0
|
ILA 246.18M 717.84K USD | ILA 3.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 118,900.00 346.71 USD | ILA 246.18M 717.84K USD | 11.84 | ILA 100.35 0.29 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 2,041.00 5.95 USD |
+3.87
|
ILA 211.55M 616.87K USD | ILA 4.67K 13.62 USD | ILA 1,924.00 5.61 USD | ILA 2,075.00 6.05 USD | ILA 211.55M 616.87K USD | 0.84 | ILA 24.12 0.07 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 538.20 1.57 USD |
-1.86
|
ILA 187.30M 546.16K USD | ILA 4.88K 14.22 USD | ILA 535.00 1.56 USD | ILA 548.40 1.6 USD | ILA 187.30M 546.16K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Ravad Ltd RAVD.TA | ILA 572.60 1.67 USD |
+0.09
|
ILA 149.85M 436.97K USD | ILA 25.00 0.07 USD | ILA 578.40 1.69 USD | ILA 578.40 1.69 USD | ILA 149.85M 436.97K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||