Trang kết quả 6 cho Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Argentina (1)
- Úc (10)
- Áo (13)
- Bỉ (12)
- Brazil (18)
- Canada (27)
- Chile (4)
- Trung Quốc (28)
- Đan Mạch (9)
- Phần Lan (3)
- Pháp (18)
- Đức (158)
- Hy Lạp (1)
- Hồng Kông (118)
- Ấn Độ (22)
- Indonesia (27)
- Israel (33)
- Ý (6)
- Nhật Bản (82)
- Malaysia (6)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (7)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (3)
- Singapore (20)
- Nam Phi (6)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (3)
- Thụy Điển (42)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (25)
- Timor-Leste (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Bất động sản (929)
- {{item.name}}
- Tất cả các khối
- Bất động sản (929)
Dịch vụ bất động sản (929)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eslead Corporation 8877.T | ¥6,470 43.67 USD |
+1.57
|
¥100B 673.87M USD | ¥14K 93.15 USD | ¥6,340 42.8 USD | ¥6,470 43.67 USD | ¥100B 673.87M USD | 10.94 | ¥591 3.99 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
0
|
€610.19M 667.03M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €610.19M 667.03M USD | 0 | -€0.18 -0.1 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,350 42.86 USD |
+0.79
|
¥99B 665.28M USD | ¥42K 281.49 USD | ¥6,240 42.12 USD | ¥6,380 43.07 USD | ¥99B 665.28M USD | 8.51 | ¥746 5.04 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 99.20 112.87 USD |
0
|
CHF 579.47M 659.31M USD | CHF 571.00 649.68 USD | CHF 98.60 112.19 USD | CHF 99.20 112.87 USD | CHF 579.47M 659.31M USD | 10.79 | CHF 9.19 10.46 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.12 0.4 USD |
+0.24
|
SEK 6.49B 633.94M USD | SEK 352.00 34.36 USD | SEK 4.12 0.4 USD | SEK 4.12 0.4 USD | SEK 6.49B 633.94M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,901 12.83 USD |
+0.74
|
¥91B 612.13M USD | ¥50K 339.54 USD | ¥1,884 12.72 USD | ¥1,911 12.9 USD | ¥91B 612.13M USD | 18.79 | ¥101 0.68 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| MLP Group S.A. MLG.WA | PLN 90.00 22.88 USD |
+0.22
|
PLN 2.16B 548.9M USD | PLN 405.00 102.94 USD | PLN 89.00 22.62 USD | PLN 91.80 23.33 USD | PLN 2.16B 548.9M USD | 10.97 | PLN 8.20 2.08 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
-8.11
|
€462.34M 505.4M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €462.34M 505.4M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. 8841.T | ¥843 5.69 USD |
+0.24
|
¥74B 502M USD | ¥44K 297.01 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥74B 502M USD | 50.35 | ¥17 0.11 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,280.00 0.21 USD |
+0.92
|
IDR 7.61T 486M USD | IDR 80.50K 5.14 USD | IDR 3,240.00 0.21 USD | IDR 3,750.00 0.24 USD | IDR 7.61T 486M USD | 29.50 | IDR 111.15 0.007 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.01 1.78 USD |
0
|
MX$8.20B 485.68M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.20B 485.68M USD | 20.69 | MX$1.45 0.09 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 665.00 0.04 USD |
-3.62
|
IDR 7.44T 475.17M USD | IDR 858.90K 54.89 USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 7.44T 475.17M USD | 16.64 | IDR 39.95 0.002 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| TKP Corporation 3479.T | ¥1,785 12.05 USD |
+4.32
|
¥68B 457.87M USD | ¥100K 672.33 USD | ¥1,710 11.54 USD | ¥1,798 12.14 USD | ¥68B 457.87M USD | 24.03 | ¥74 0.5 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.10 0.79 USD |
0
|
PLN 1.78B 452.48M USD | PLN 1.47K 372.62 USD | PLN 3.08 0.78 USD | PLN 3.10 0.79 USD | PLN 1.78B 452.48M USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fiducial Real Estate SA ORIA.PA | €171.00 186.93 USD |
0
|
€412.79M 451.24M USD | €10.00 10.93 USD | €171.00 186.93 USD | €173.00 189.11 USD | €412.79M 451.24M USD | 13.60 | €12.57 13.74 USD | ||
| TOC Co., Ltd. T3O.F | €4.36 4.77 USD |
+0.93
|
€409.89M 448.06M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €409.89M 448.06M USD | 48.44 | €0.09 0.1 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 314.00 0.02 USD |
+1.29
|
IDR 6.97T 445.42M USD | IDR 9.80M 626.39 USD | IDR 286.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.97T 445.42M USD | 0 | -IDR 12.36 -0.0007 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
-0.75
|
€405.50M 443.27M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €405.50M 443.27M USD | 8.80 | €0.03 0.03 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €43.20 47.22 USD |
+10.77
|
€402.97M 440.5M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €402.97M 440.5M USD | 78.54 | €0.55 0.6 USD | ||
| Transcontinental Realty Investors TCI | $49.92 — |
+4
|
$431.27M — | $1.35K — | $49.92 — | $49.92 — | $431.27M — | 76.79 | $0.65 — | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.15 7.82 USD |
-1.38
|
€388.62M 424.82M USD | €600.00 655.88 USD | €7.15 7.82 USD | €7.15 7.82 USD | €388.62M 424.82M USD | 13.24 | €0.54 0.59 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,030 20.45 USD |
+2.68
|
¥63B 423.03M USD | ¥167K 1.13K USD | ¥2,941 19.85 USD | ¥3,050 20.59 USD | ¥63B 423.03M USD | 19.97 | ¥152 1.02 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.98 4.35 USD |
+0.89
|
€383.12M 418.8M USD | €120.00 131.18 USD | €3.98 4.35 USD | €3.98 4.35 USD | €383.12M 418.8M USD | 30.61 | €0.13 0.14 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,060 34.16 USD |
+3.69
|
¥62B 415.49M USD | ¥97K 655.45 USD | ¥4,885 32.98 USD | ¥5,110 34.49 USD | ¥62B 415.49M USD | 41.47 | ¥122 0.82 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 44.00 4.29 USD |
+0.46
|
SEK 4.17B 407.52M USD | SEK 5.46K 532.67 USD | SEK 43.75 4.27 USD | SEK 44.00 4.29 USD | SEK 4.17B 407.52M USD | 30.34 | SEK 1.45 0.14 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,680 51.84 USD |
+4.07
|
¥58B 392.96M USD | ¥123K 828.93 USD | ¥7,380 49.82 USD | ¥7,700 51.98 USD | ¥58B 392.96M USD | 7.76 | ¥989 6.68 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.51
|
€355.81M 388.95M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €355.81M 388.95M USD | 10.84 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
0
|
€352.68M 385.53M USD | €60.00K 65.59K USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,660 31.46 USD |
+0.43
|
¥56B 381.24M USD | ¥7K 47.25 USD | ¥4,640 31.32 USD | ¥4,695 31.69 USD | ¥56B 381.24M USD | 161.97 | ¥29 0.19 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,500 23.63 USD |
+4.63
|
¥56B 380.73M USD | ¥193K 1.31K USD | ¥3,345 22.58 USD | ¥3,510 23.69 USD | ¥56B 380.73M USD | 53.11 | ¥66 0.44 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$361.52M — | $25.00K — | $3.40 — | $3.40 — | $361.52M — | 17.75 | $0.20 — | ||
| Arealink Co., Ltd. 8914.T | ¥1,053 7.11 USD |
+1.35
|
¥54B 361.32M USD | ¥79K 533.95 USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥54B 361.32M USD | 14.90 | ¥71 0.48 USD | ||
| VIB Vermögen AG VIH1.F | €9.94 10.87 USD |
-3.02
|
€328.56M 359.16M USD | €300.00 327.94 USD | €9.94 10.87 USD | €9.94 10.87 USD | €328.56M 359.16M USD | 8.28 | €1.20 1.31 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.80 1.54 USD |
-0.94
|
SEK 3.64B 355.13M USD | SEK 409.00 39.92 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 3.64B 355.13M USD | 19.75 | SEK 0.80 0.08 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 4,500.00 0.29 USD |
-7.41
|
IDR 5.44T 347.95M USD | IDR 1.58M 101.2 USD | IDR 4,400.00 0.28 USD | IDR 4,860.00 0.31 USD | IDR 5.44T 347.95M USD | 0 | -IDR 121.90 -0.007 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,016 6.86 USD |
+2.32
|
¥51B 344.89M USD | ¥97K 656.8 USD | ¥990 6.68 USD | ¥1,016 6.86 USD | ¥51B 344.89M USD | 19.82 | ¥51 0.35 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
0
|
€314.43M 343.71M USD | €0.00 0 USD | €1,080.00 1180.59 USD | €1,080.00 1180.59 USD | €314.43M 343.71M USD | 33.33 | €32.40 35.42 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.75
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,122 7.57 USD |
+2.84
|
¥49B 329.73M USD | ¥866K 5.84K USD | ¥1,080 7.29 USD | ¥1,131 7.63 USD | ¥49B 329.73M USD | 11.19 | ¥100 0.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,932 19.79 USD |
+1.7
|
¥49B 328.82M USD | ¥83K 557.57 USD | ¥2,840 19.17 USD | ¥2,936 19.82 USD | ¥49B 328.82M USD | 5.86 | ¥500 3.38 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 35.10 3.37 USD |
+1.15
|
NOK 3.29B 315.47M USD | NOK 2.16K 206.82 USD | NOK 34.70 3.33 USD | NOK 35.10 3.37 USD | NOK 3.29B 315.47M USD | 63.81 | NOK 0.55 0.05 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,404 9.48 USD |
+0.86
|
¥46B 310.41M USD | ¥42K 286.21 USD | ¥1,392 9.4 USD | ¥1,409 9.51 USD | ¥46B 310.41M USD | 6.23 | ¥225 1.52 USD | ||
| Selvaag Bolig ASA S2B.F | €2.87 3.13 USD |
-1.21
|
€274.31M 299.86M USD | €200.00 218.63 USD | €2.87 3.13 USD | €2.87 3.13 USD | €274.31M 299.86M USD | 57.29 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.07 1.17 USD |
0
|
€273.89M 299.39M USD | €270.00 295.15 USD | €1.04 1.14 USD | €1.07 1.17 USD | €273.89M 299.39M USD | 0 | €0.00 0 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,257 8.49 USD |
+1.7
|
¥43B 287.94M USD | ¥80K 540.7 USD | ¥1,217 8.22 USD | ¥1,257 8.49 USD | ¥43B 287.94M USD | 10.92 | ¥115 0.78 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.02 0.51 USD |
+0.5
|
HK$2.24B 286.28M USD | HK$14.00K 1.79K USD | HK$4.02 0.51 USD | HK$4.02 0.51 USD | HK$2.24B 286.28M USD | 67.00 | HK$0.06 0.007 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.10 15.41 USD |
+0.71
|
€258.06M 282.1M USD | €956.00 1.05K USD | €14.10 15.41 USD | €14.10 15.41 USD | €258.06M 282.1M USD | 10.44 | €1.35 1.48 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,710 11.54 USD |
+1.12
|
¥41B 276.62M USD | ¥106K 714.18 USD | ¥1,680 11.34 USD | ¥1,710 11.54 USD | ¥41B 276.62M USD | 16.71 | ¥102 0.69 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
0
|
€241.87M 264.4M USD | €7.00 7.65 USD | €1.64 1.79 USD | €1.66 1.81 USD | €241.87M 264.4M USD | 33.10 | €0.05 0.05 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,135 7.66 USD |
+0.44
|
¥38B 259.69M USD | ¥52K 350.34 USD | ¥1,119 7.55 USD | ¥1,137 7.68 USD | ¥38B 259.69M USD | 8.15 | ¥139 0.94 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 575.00 0.04 USD |
+0.88
|
IDR 3.96T 253.13M USD | IDR 9.47M 605.26 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.96T 253.13M USD | 16.42 | IDR 35.00 0.002 USD | ||
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
+0.76
|
€226.92M 248.05M USD | €42.00 45.91 USD | €13.30 14.54 USD | €13.30 14.54 USD | €226.92M 248.05M USD | 15.11 | €0.88 0.96 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €102.00 111.5 USD | €19.15 20.93 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.15 0.66 USD |
+1.78
|
HK$1.85B 237.06M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.85B 237.06M USD | 0 | -HK$0.61 -0.07 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 824 0.84 USD |
0
|
CLP 233B 237.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 237.04M USD | 11.38 | CLP 72 0.07 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,041 1.06 USD |
+0.36
|
CLP 230B 233.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 230B 233.02M USD | 11.40 | CLP 91 0.09 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥736 4.97 USD |
-0.27
|
¥34B 232.04M USD | ¥83K 560.95 USD | ¥735 4.96 USD | ¥749 5.06 USD | ¥34B 232.04M USD | 8.65 | ¥85 0.57 USD | ||
| New England Realty Associates Limited Partnership NEN | $66.00 — |
-0.96
|
$230.52M — | $1.11K — | $65.63 — | $66.00 — | $230.52M — | 20.06 | $3.29 — | ||
| Global Link Management Inc. 3486.T | ¥2,128 14.36 USD |
+2.41
|
¥34B 229.17M USD | ¥102K 685.83 USD | ¥2,062 13.92 USD | ¥2,141 14.45 USD | ¥34B 229.17M USD | 6.01 | ¥354 2.39 USD | ||
| Foncière Volta SPEL.PA | €19.82 21.67 USD |
+0.09
|
€208.99M 228.46M USD | €10.00 10.93 USD | €19.82 21.67 USD | €19.82 21.67 USD | €208.99M 228.46M USD | 24.17 | €0.82 0.9 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| Foxtons Group plc FXG.F | €0.67 0.73 USD |
-5.67
|
€202.02M 220.84M USD | €2.80K 3.06K USD | €0.67 0.73 USD | €0.67 0.73 USD | €202.02M 220.84M USD | 11.08 | €0.06 0.07 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.00 21.62 USD |
0
|
CHF 192.39M 218.9M USD | CHF 98.00 111.5 USD | CHF 19.00 21.62 USD | CHF 19.00 21.62 USD | CHF 192.39M 218.9M USD | 0 | -CHF 0.68 -0.7 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.00 2.23 USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,450.00 0.8 USD |
+2.68
|
IDR 3.35T 213.85M USD | IDR 700.00 0.04 USD | IDR 12,450.00 0.8 USD | IDR 12,500.00 0.8 USD | IDR 3.35T 213.85M USD | 9.53 | IDR 1.31K 0.08 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,425.00 — |
+0.71
|
$213.76M — | $7.00 — | $1,425.00 — | $1,425.00 — | $213.76M — | 0 | $0.00 — | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,881 19.45 USD |
+5.8
|
¥32B 213.73M USD | ¥137K 922.76 USD | ¥2,773 18.72 USD | ¥2,881 19.45 USD | ¥32B 213.73M USD | 9.04 | ¥319 2.15 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 430.00 0.03 USD |
+2.39
|
IDR 3.29T 210.35M USD | IDR 411.30K 26.28 USD | IDR 416.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.29T 210.35M USD | 8.48 | IDR 50.65 0.003 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.04 4.42 USD |
0
|
€191.99M 209.88M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €191.99M 209.88M USD | 8.59 | €0.47 0.51 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
0
|
HK$1.60B 204.26M USD | HK$500.00 63.93 USD | HK$63.90 8.17 USD | HK$63.90 8.17 USD | HK$1.60B 204.26M USD | 0 | -HK$12.66 -1.6 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| B-Lot Company Limited 3452.T | ¥1,536 10.37 USD |
+1.45
|
¥29B 192.78M USD | ¥95K 643.98 USD | ¥1,505 10.16 USD | ¥1,536 10.37 USD | ¥29B 192.78M USD | 6.36 | ¥241 1.63 USD | ||
| Fuji Corporation Limited 8860.T | ¥792 5.35 USD |
+0.25
|
¥28B 191.37M USD | ¥32K 213.31 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥28B 191.37M USD | 5.44 | ¥145 0.98 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
-0.86
|
€167.61M 183.22M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €167.61M 183.22M USD | 4.59 | €0.05 0.05 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,140 7.7 USD |
+0.97
|
¥27B 180.44M USD | ¥33K 222.08 USD | ¥1,118 7.55 USD | ¥1,140 7.7 USD | ¥27B 180.44M USD | 4.39 | ¥259 1.75 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€163.71M 178.96M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.71M 178.96M USD | 0 | -€0.07 -0.07 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
+0.77
|
€162.94M 178.11M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €162.94M 178.11M USD | 0 | -€0.02 -0.02 USD | ||
| Branicks Group AG DDCCF | $2.10 — |
+2.34
|
$175.49M — | $2.50K — | $2.10 — | $2.10 — | $175.49M — | 0 | -$4.05 — | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,428 9.64 USD |
+2
|
¥26B 172.85M USD | ¥80K 543.4 USD | ¥1,396 9.42 USD | ¥1,428 9.64 USD | ¥26B 172.85M USD | 10.90 | ¥131 0.88 USD | ||
| ZERO FINTECH 0093.HK | HK$0.50 0.06 USD |
0
|
HK$1.33B 170.55M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.70 3.78 USD |
+0.52
|
SEK 1.74B 170.04M USD | SEK 2.77K 270.19 USD | SEK 37.90 3.7 USD | SEK 38.70 3.78 USD | SEK 1.74B 170.04M USD | 2.52 | SEK 15.35 1.5 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.80 13.99 USD |
0
|
€155.11M 169.56M USD | €654.00 714.91 USD | €12.80 13.99 USD | €12.80 13.99 USD | €155.11M 169.56M USD | 8.47 | €1.51 1.65 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 44.80 50.97 USD |
+0.45
|
CHF 148.54M 169.01M USD | CHF 346.00 393.67 USD | CHF 44.60 50.75 USD | CHF 44.80 50.97 USD | CHF 148.54M 169.01M USD | 14.00 | CHF 3.20 3.64 USD | ||
| Branicks Group AG DIC.VI | €1.81 1.98 USD |
-0.33
|
€151.25M 165.34M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €151.25M 165.34M USD | 0 | -€3.46 -3.7 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹105.65 1.28 USD |
-0.38
|
₹13.46B 162.88M USD | ₹3.07K 37.13 USD | ₹104.00 1.26 USD | ₹105.95 1.28 USD | ₹13.46B 162.88M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹105.24 1.27 USD |
-0.62
|
₹13.44B 162.65M USD | ₹37.24K 450.53 USD | ₹104.30 1.26 USD | ₹105.60 1.28 USD | ₹13.44B 162.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,217 14.97 USD |
+0.27
|
¥24B 159.63M USD | ¥3K 17.55 USD | ¥2,211 14.92 USD | ¥2,218 14.97 USD | ¥24B 159.63M USD | 6.35 | ¥349 2.36 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥794 5.36 USD |
-0.25
|
¥24B 158.89M USD | ¥70K 473.19 USD | ¥785 5.3 USD | ¥794 5.36 USD | ¥24B 158.89M USD | 7.44 | ¥107 0.72 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
0
|
NT$4.99B 158.71M USD | NT$56.94K 1.81K USD | NT$11.05 0.35 USD | NT$11.10 0.35 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||