Trang kết quả 6 cho Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (39)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (125)
- Ấn Độ (22)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (47)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (27)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (1146)
- {{item.name}}
- Tất cả các khối
- Bất động sản (1146)
Dịch vụ bất động sản (1146)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.1 9.95 USD |
0
|
$1.28B 1.4B USD | $220 240.49 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.28B 1.4B USD | 0 | -$1.83 -2.0004 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.34B — | $2.58K — | $3.07 — | $3.07 — | $1.34B — | 18.05 | $0.17 — | |
| Midea Real Estate Holding Limited MR9.F | $0.8199 0.9 USD |
+7.8
|
$1.22B 1.33B USD | $500 546.57 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $1.22B 1.33B USD | 10.25 | $0.08 0.09 USD | |
| Opendoor Technologies Inc. 25M.F | $1.64 1.79 USD |
+1.58
|
$1.18B 1.29B USD | $2.3K 2.51K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.18B 1.29B USD | 0 | -$0.39 -0.4 USD | |
| Marcus & Millichap, Inc. M6M.F | $29.2 31.92 USD |
+2.82
|
$1.17B 1.28B USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| StorageVault Canada Inc. 0SV.F | $3.02 3.3 USD |
-1.31
|
$1.13B 1.24B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Ichigo Inc. 2337.T | $416 2.81 USD |
+2.72
|
$182.09B 1.23B USD | $568K 3.83K USD | $407 2.75 USD | $419 2.83 USD | $182.09B 1.23B USD | 15.47 | $26.89 0.18 USD | |
| Mainstreet Equity Corp. MEQ.TO | $167.15 124.04 USD |
-0.8
|
$1.56B 1.16B USD | $1.78K 1.32K USD | $166 123.18 USD | $168.5 125.04 USD | $1.56B 1.16B USD | 8.85 | $18.87 14 USD | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $2 — | $123.72 — | $135.33 — | $1.15B — | 9.01 | $13.73 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64.75 1.82 USD |
+1.17
|
$40.63B 1.14B USD | $300 8.44 USD | $63.5 1.79 USD | $64.75 1.82 USD | $40.63B 1.14B USD | 9.10 | $7.11 0.2 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
+2.47
|
$1.02B 1.12B USD | $704 769.57 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $1.02B 1.12B USD | 0 | -$0.63 -0.6 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.78 0.86 USD |
+0.23
|
$11.38B 1.11B USD | $583 56.91 USD | $8.78 0.86 USD | $8.78 0.86 USD | $11.38B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236.5 23.09 USD |
+0.21
|
$11.38B 1.11B USD | $2.62K 255.35 USD | $236 23.04 USD | $238 23.23 USD | $11.38B 1.11B USD | 0 | -$7.22 -0.7 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Corem Property Group AB (publ) BJV.F | $19.78 21.62 USD |
+0.61
|
$1.01B 1.1B USD | $150 163.97 USD | $19.78 21.62 USD | $20.5 22.41 USD | $1.01B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Token Corporation 1766.T | $11,810 79.72 USD |
+0.43
|
$158.77B 1.07B USD | $13.1K 88.43 USD | $11,730 79.18 USD | $11,850 79.99 USD | $158.77B 1.07B USD | 17.74 | $665.62 4.49 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $24.5 1.45 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| Leopalace21 Corporation MQI.F | $2.96 3.24 USD |
-1.33
|
$956.94M 1.05B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $956.94M 1.05B USD | 5.10 | $0.58 0.63 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64.75 1.82 USD |
+1.17
|
$37.03B 1.04B USD | $300 8.44 USD | $63.5 1.79 USD | $64.75 1.82 USD | $37.03B 1.04B USD | 14.19 | $4.56 0.13 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $93.7 9.15 USD |
+32.53
|
$10.67B 1.04B USD | $1 0.1 USD | $93.7 9.15 USD | $93.7 9.15 USD | $10.67B 1.04B USD | 0 | -$6.57 -0.6 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,190.95 1.41 USD |
-1.93
|
$855.7B 1.01B USD | $137.98K 163.09 USD | $1,175 1.39 USD | $1,245 1.47 USD | $855.7B 1.01B USD | 0 | -$212.9 -0.2 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,220 1333.62 USD |
-0.81
|
$895.84M 979.27M USD | $28 30.61 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $895.84M 979.27M USD | 64.41 | $18.94 20.7 USD | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
+0.92
|
$888.05M 970.76M USD | $85 92.92 USD | $53.5 58.48 USD | $55 60.12 USD | $888.05M 970.76M USD | 26.57 | $2.07 2.26 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.48 15.82 USD |
+1.37
|
$843.17M 921.7M USD | $850 929.16 USD | $14.48 15.82 USD | $14.48 15.82 USD | $843.17M 921.7M USD | 0 | -$0.52 -0.5 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.52 USD |
-5.93
|
$816.88M 892.96M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $816.88M 892.96M USD | 0 | -$0.95 -1.03 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+0.41
|
$811.19M 886.74M USD | $105 114.78 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $811.19M 886.74M USD | 32.33 | $0.03 0.03 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$884.4M — | $500 — | $0.44 — | $0.44 — | $884.4M — | 6.28 | $0.07 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| The Real Brokerage Inc. 87M.F | $3.94 4.31 USD |
+1.55
|
$778M 850.46M USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $778M 850.46M USD | 0 | -$0.19 -0.2 USD | |
| CPI FIM SA OPG.WA | $2.38 0.6 USD |
0
|
$3.13B 795.19M USD | $1.62K 411 USD | $2.36 0.6 USD | $2.38 0.6 USD | $3.13B 795.19M USD | 14.00 | $0.17 0.04 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.2899 0.32 USD |
+0.69
|
$726.34M 793.99M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $726.34M 793.99M USD | 9.73 | $0.03 0.03 USD | |
| Redfin Corporation R2DF34.SA | $5.44 1.1 USD |
0
|
$3.9B 790.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 790.21M USD | 0 | -$1.11 -0.2 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,070 0.07 USD |
+0.47
|
$11.96T 764.57M USD | $1M 64.12 USD | $1,055 0.07 USD | $1,075 0.07 USD | $11.96T 764.57M USD | 55.81 | $19.17 0.001 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.44M — | $300 — | $0.0004 — | $0.0004 — | $751.44M — | 0 | -$0.02 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Swedish Logistic Property AB H45.F | $3.01 3.29 USD |
+0.33
|
$686.02M 749.91M USD | $379 414.3 USD | $3.01 3.29 USD | $3.01 3.29 USD | $686.02M 749.91M USD | 16.72 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.74
|
$668.72M 731M USD | $3.79K 4.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $668.72M 731M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.46 5.97 USD |
+0.29
|
$664.44M 726.32M USD | $20 21.86 USD | $5.46 5.97 USD | $5.46 5.97 USD | $664.44M 726.32M USD | 0 | -$1.09 -1.1 USD | |
| Plazza AG PLAN.SW | $303 344.75 USD |
0
|
$627.21M 713.63M USD | $72 81.92 USD | $301 342.47 USD | $303 344.75 USD | $627.21M 713.63M USD | 34.35 | $8.82 10.04 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.44 2.67 USD |
0
|
$649.32M 709.79M USD | $13.6K 14.87K USD | $0 0 USD | $0 0 USD | $649.32M 709.79M USD | 0 | -$0.23 -0.2 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,071 13.98 USD |
-0.19
|
$100.55B 678.75M USD | $68.1K 459.69 USD | $2,058 13.89 USD | $2,082 14.05 USD | $100.55B 678.75M USD | 8.97 | $230.74 1.56 USD | |
| Raysum Co., Ltd. 8890.T | $3,470 23.42 USD |
+1.17
|
$99.59B 672.29M USD | $58.3K 393.54 USD | $3,435 23.19 USD | $3,470 23.42 USD | $99.59B 672.29M USD | 8.54 | $406.11 2.74 USD | |
| PATRIZIA SE PAT.F | $7.15 7.82 USD |
-1.38
|
$613.79M 670.95M USD | $1.5K 1.64K USD | $7.15 7.82 USD | $7.15 7.82 USD | $613.79M 670.95M USD | 0 | -$0.03 -0.03 USD | |
| PATRIZIA SE P1Z.VI | $7.14 7.8 USD |
+0.99
|
$612.93M 670.01M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $612.93M 670.01M USD | 0 | -$0.03 -0.03 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$99.04B 668.56M USD | $3.1K 20.93 USD | $1,540 10.4 USD | $1,540 10.4 USD | $99.04B 668.56M USD | 99.03 | $15.55 0.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
-1.16
|
$581.71M 635.89M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.71M 635.89M USD | 8.55 | $0.04 0.04 USD | |
| SF Urban Properties AG SFPN.SW | $91 103.54 USD |
-0.44
|
$531.57M 604.82M USD | $562 639.44 USD | $91 103.54 USD | $91 103.54 USD | $531.57M 604.82M USD | 910.00 | $0.1 0.11 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,800 12.15 USD |
+1.93
|
$88.07B 594.5M USD | $70.5K 475.89 USD | $1,769 11.94 USD | $1,805 12.18 USD | $88.07B 594.5M USD | 23.27 | $77.35 0.52 USD | |
| Warteck Invest AG WARN.SW | $1,680 1911.48 USD |
0
|
$519.75M 591.36M USD | $93 105.81 USD | $1,680 1911.48 USD | $1,690 1922.86 USD | $519.75M 591.36M USD | 28.48 | $58.97 67.1 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,590 0.17 USD |
0
|
$9.16T 585.19M USD | $0 0 USD | $2,590 0.17 USD | $2,590 0.17 USD | $9.16T 585.19M USD | 15.08 | $171.72 0.01 USD | |
| SRE Holdings Corporation 2980.T | $4,850 32.74 USD |
-0.51
|
$77.96B 526.26M USD | $123.3K 832.31 USD | $4,805 32.44 USD | $4,915 33.18 USD | $77.96B 526.26M USD | 57.17 | $84.82 0.57 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$477.78M 522.27M USD | $15 16.4 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $477.78M 522.27M USD | 7.59 | $0.04 0.04 USD | |
| MLP Group S.A. MLG.WA | $80.2 20.38 USD |
+0.25
|
$1.92B 489.13M USD | $37 9.4 USD | $80 20.33 USD | $80.2 20.38 USD | $1.92B 489.13M USD | 0 | -$2.58 -0.6 USD | |
| PT MNC Land Tbk KPIG.JK | $78 0.0049 USD |
+6.85
|
$7.61T 486.26M USD | $98.11M 6.27K USD | $73 0.0046 USD | $78 0.0049 USD | $7.61T 486.26M USD | 74.28 | $1.05 0.00006 USD | |
| Galimmo SCA GALIM.PA | $13.7 14.98 USD |
0
|
$444.52M 485.92M USD | $21 22.96 USD | $13.7 14.98 USD | $13.7 14.98 USD | $444.52M 485.92M USD | 0 | -$0.04 -0.04 USD | |
| Foxtons FXTGY | $1.95 — |
0
|
$483.09M — | $100 — | $1.95 — | $1.95 — | $483.09M — | 48.75 | $0.04 — | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eslead Corporation 8877.T | $4,550 30.71 USD |
+0.22
|
$70.2B 473.9M USD | $18.9K 127.58 USD | $4,515 30.48 USD | $4,585 30.95 USD | $70.2B 473.9M USD | 9.34 | $487.14 3.29 USD | |
| TOC Co., Ltd. 8841.T | $748 5.05 USD |
+0.54
|
$70.03B 472.75M USD | $66.5K 448.89 USD | $744 5.02 USD | $753 5.08 USD | $70.03B 472.75M USD | 13.69 | $54.61 0.37 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.65 1.8 USD |
+0.61
|
$431.89M 472.11M USD | $595 650.42 USD | $1.64 1.79 USD | $1.72 1.88 USD | $431.89M 472.11M USD | 0 | -$0.08 -0.08 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
0
|
$424.86M 464.43M USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.15 | $12.43 13.59 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
-0.73
|
$417.93M 456.86M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $417.93M 456.86M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $4.2 4.59 USD |
+0.96
|
$405.11M 442.84M USD | $800 874.51 USD | $4.2 4.59 USD | $4.2 4.59 USD | $405.11M 442.84M USD | 13.54 | $0.31 0.34 USD | |
| Diamond Lake Minerals DLMI | $13 — |
0
|
$428.78M — | $100 — | $13 — | $13 — | $428.78M — | 0 | -$6.22 — | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32.5 1.92 USD |
0
|
$7.03B 416.49M USD | $191 11.31 USD | $32.5 1.92 USD | $32.5 1.92 USD | $7.03B 416.49M USD | 17.75 | $1.83 0.11 USD | |
| TKP Corporation 3479.T | $1,434 9.68 USD |
0
|
$60.01B 405.06M USD | $151.8K 1.02K USD | $1,412 9.53 USD | $1,445 9.75 USD | $60.01B 405.06M USD | 8.65 | $165.63 1.12 USD | |
| Varia US Properties AG VARN.SW | $33.7 38.34 USD |
0
|
$341.25M 388.27M USD | $1.66K 1.88K USD | $33.4 38 USD | $33.7 38.34 USD | $341.25M 388.27M USD | 0 | -$9.99 -11.3 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,740 32 USD |
+0.32
|
$57.45B 387.79M USD | $700 4.73 USD | $4,735 31.96 USD | $4,745 32.03 USD | $57.45B 387.79M USD | 222.95 | $21.26 0.14 USD | |
| The RMR Group Inc. 26R.F | $20.8 22.74 USD |
0
|
$353.36M 386.27M USD | $69 75.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $353.36M 386.27M USD | 8.25 | $2.52 2.75 USD | |
| Eastnine AB (publ) EAST.ST | $44.41 4.33 USD |
+0.25
|
$3.95B 385.48M USD | $9.42K 919.8 USD | $43.95 4.29 USD | $44.6 4.35 USD | $3.95B 385.48M USD | 0 | -$7.05 -0.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
+0.65
|
$349.52M 382.08M USD | $750 819.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $349.52M 382.08M USD | 0 | -$0.06 -0.06 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.35 1.5 USD |
+4.78
|
$3.87B 377.43M USD | $6 0.59 USD | $15.35 1.5 USD | $15.35 1.5 USD | $3.87B 377.43M USD | 26.01 | $0.59 0.06 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.96 3.24 USD |
+0.68
|
$341.38M 373.17M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $341.38M 373.17M USD | 0 | -$0.49 -0.5 USD | |
| Logistea AB (publ) 1OL1.F | $1.34 1.46 USD |
+3.89
|
$337.21M 368.62M USD | $350 382.6 USD | $1.27 1.39 USD | $1.34 1.46 USD | $337.21M 368.62M USD | 26.69 | $0.05 0.05 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$367.09M — | $25K — | $3.4 — | $3.4 — | $367.09M — | 34.00 | $0.1 — | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$334.64M 365.81M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $334.64M 365.81M USD | 22.16 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-0.85
|
$334.48M 365.63M USD | $120 131.18 USD | $3.5 3.83 USD | $3.5 3.83 USD | $334.48M 365.63M USD | 0 | -$0.07 -0.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,460 23.36 USD |
+0.29
|
$53.84B 363.45M USD | $38.3K 258.54 USD | $3,435 23.19 USD | $3,470 23.42 USD | $53.84B 363.45M USD | 7.95 | $434.7 2.93 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.96 3.24 USD |
-1.33
|
$328.85M 359.48M USD | $150 163.97 USD | $2.96 3.24 USD | $2.96 3.24 USD | $328.85M 359.48M USD | 0 | -$0.82 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.65 2.8 USD |
+0.35
|
$3.65B 356.69M USD | $11.8K 1.15K USD | $28.55 2.79 USD | $28.65 2.8 USD | $3.65B 356.69M USD | 0.78 | $36.45 3.56 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $263 7.4 USD |
0
|
$12.58B 353.86M USD | $900 25.32 USD | $263 7.4 USD | $263 7.4 USD | $12.58B 353.86M USD | 17.58 | $14.96 0.42 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,580 30.92 USD |
+3.04
|
$50.18B 338.73M USD | $108.4K 731.73 USD | $4,465 30.14 USD | $4,580 30.92 USD | $50.18B 338.73M USD | 9.98 | $458.72 3.1 USD | |
| Selvaag Bolig ASA SBO.OL | $37.45 3.59 USD |
-0.27
|
$3.51B 336.4M USD | $3.83K 367.6 USD | $37 3.55 USD | $38 3.65 USD | $3.51B 336.4M USD | 14.86 | $2.52 0.24 USD | |
| Selvaag Bolig ASA S2B.F | $3.27 3.57 USD |
-0.3
|
$306.2M 334.72M USD | $34 37.17 USD | $3.27 3.57 USD | $3.27 3.57 USD | $306.2M 334.72M USD | 14.86 | $0.22 0.24 USD | |
| CRE, Inc. 3458.T | $1,679 11.33 USD |
-2.33
|
$49.27B 332.62M USD | $191.6K 1.29K USD | $1,672 11.29 USD | $1,735 11.71 USD | $49.27B 332.62M USD | 145.74 | $11.52 0.08 USD | |
| Ina Invest AG INA.SW | $17.45 19.85 USD |
0
|
$288.81M 328.61M USD | $302 343.61 USD | $17.3 19.68 USD | $17.45 19.85 USD | $288.81M 328.61M USD | 0 | -$0.56 -0.6 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.23 0.26 USD |
-11.36
|
$298.88M 326.71M USD | $1.03K 1.13K USD | $0.23 0.26 USD | $0.23 0.26 USD | $298.88M 326.71M USD | 3.34 | $0.07 0.08 USD | |
| Dinkelacker AG DWB.SG | $1,010 1104.07 USD |
0
|
$294.05M 321.43M USD | $0 0 USD | $1,010 1104.07 USD | $1,010 1104.07 USD | $294.05M 321.43M USD | 30.57 | $33.03 36.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||