Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (102)
- {{country.name}}
- Tüm ülkeler
- Japonya (102)
Tokyo (102)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (102)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,135.5 14.42 USD |
+1.33
|
$3.95T 26.69B USD | $3.99M 26.91K USD | $2,094 14.14 USD | $2,136 14.42 USD | $3.95T 26.69B USD | 17.08 | $124.97 0.84 USD | |
| TDK Corporation 6762.T | $1,543 10.42 USD |
+0.95
|
$2.93T 19.76B USD | $3.45M 23.26K USD | $1,508.5 10.18 USD | $1,546 10.44 USD | $2.93T 19.76B USD | 17.52 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,212 41.93 USD |
+1.97
|
$867.26B 5.85B USD | $1.29M 8.7K USD | $6,032 40.72 USD | $6,215 41.95 USD | $867.26B 5.85B USD | 27.48 | $226.01 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,059 13.9 USD |
+0.12
|
$826.87B 5.58B USD | $564.5K 3.81K USD | $2,022.5 13.65 USD | $2,059.5 13.9 USD | $826.87B 5.58B USD | 13.94 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,840 25.92 USD |
+1.56
|
$756.08B 5.1B USD | $591.9K 4K USD | $3,765 25.41 USD | $3,855 26.02 USD | $756.08B 5.1B USD | 46.37 | $82.8 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,645 11.1 USD |
+3.52
|
$491.46B 3.32B USD | $1.29M 8.71K USD | $1,600 10.8 USD | $1,655 11.17 USD | $491.46B 3.32B USD | 27.38 | $60.06 0.41 USD | |
| Dexerials Corporation 4980.T | $2,179.5 14.71 USD |
+1.82
|
$366.22B 2.47B USD | $705.8K 4.76K USD | $2,161.5 14.59 USD | $2,194 14.81 USD | $366.22B 2.47B USD | 14.06 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,357.5 15.91 USD |
+0.04
|
$294.06B 1.98B USD | $1.62M 10.93K USD | $2,276.5 15.37 USD | $2,359 15.92 USD | $294.06B 1.98B USD | 147.15 | $16.02 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,417 9.57 USD |
+0.5
|
$291.27B 1.97B USD | $310.2K 2.09K USD | $1,397 9.43 USD | $1,417.5 9.57 USD | $291.27B 1.97B USD | 7.70 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,814.5 12.25 USD |
+1.26
|
$232.14B 1.57B USD | $1.05M 7.09K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $232.14B 1.57B USD | 25.76 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.56
|
$62.09B 419.1M USD | $85.11M 574.54K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
+0.93
|
$23.23B 156.8M USD | $758.4K 5.12K USD | $321 2.17 USD | $326 2.2 USD | $23.23B 156.8M USD | 3.71 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
-2.83
|
$3.62B 24.42M USD | $256.2K 1.73K USD | $103 0.7 USD | $106 0.72 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,855 113.78 USD |
+0.93
|
$570.3B 3.85B USD | $20.1K 135.68 USD | $16,670 112.53 USD | $16,860 113.81 USD | $570.3B 3.85B USD | 17.25 | $976.95 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,960 269.74 USD |
+2.57
|
$493.1B 3.33B USD | $124.7K 841.76 USD | $38,920 262.72 USD | $40,110 270.75 USD | $493.1B 3.33B USD | 25.64 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,963 26.75 USD |
+1.62
|
$473.95B 3.2B USD | $552.6K 3.73K USD | $3,912 26.41 USD | $4,015 27.1 USD | $473.95B 3.2B USD | 21.16 | $187.2 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,474 23.45 USD |
-0.46
|
$270.07B 1.82B USD | $177.1K 1.2K USD | $3,452 23.3 USD | $3,477 23.47 USD | $270.07B 1.82B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,102 34.44 USD |
-0.41
|
$251.45B 1.7B USD | $152.2K 1.03K USD | $5,050 34.09 USD | $5,104 34.45 USD | $251.45B 1.7B USD | 12.54 | $406.77 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,810 45.97 USD |
+4.45
|
$174.74B 1.18B USD | $232.5K 1.57K USD | $6,520 44.01 USD | $6,820 46.04 USD | $174.74B 1.18B USD | 15.87 | $429.02 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,457 16.59 USD |
+1.36
|
$165.58B 1.12B USD | $82.4K 556.22 USD | $2,418 16.32 USD | $2,471 16.68 USD | $165.58B 1.12B USD | 14.29 | $171.86 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,130 61.63 USD |
-2.46
|
$119.74B 808.3M USD | $486.9K 3.29K USD | $9,020 60.89 USD | $9,260 62.51 USD | $119.74B 808.3M USD | 11.58 | $788.11 5.32 USD | |
| Totech Corporation 9960.T | $2,839 19.16 USD |
+0.11
|
$116.84B 788.7M USD | $57.4K 387.47 USD | $2,797 18.88 USD | $2,852 19.25 USD | $116.84B 788.7M USD | 13.15 | $215.82 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,775 18.73 USD |
-0.86
|
$83.66B 564.75M USD | $56K 378.02 USD | $2,770 18.7 USD | $2,789 18.83 USD | $83.66B 564.75M USD | 9.37 | $295.85 2 USD | |
| Nichicon Corporation 6996.T | $1,167 7.88 USD |
+1.13
|
$78.37B 529.05M USD | $45.8K 309.16 USD | $1,146 7.74 USD | $1,168 7.88 USD | $78.37B 529.05M USD | 10.71 | $108.94 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,490 30.31 USD |
-1.75
|
$71.5B 482.67M USD | $41.3K 278.79 USD | $4,470 30.17 USD | $4,640 31.32 USD | $71.5B 482.67M USD | 14.07 | $318.99 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,660 24.71 USD |
+0.55
|
$68.87B 464.89M USD | $39.4K 265.96 USD | $3,625 24.47 USD | $3,665 24.74 USD | $68.87B 464.89M USD | 13.42 | $272.64 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,442 16.48 USD |
+0.49
|
$63.24B 426.86M USD | $237.2K 1.6K USD | $2,405 16.23 USD | $2,468 16.66 USD | $63.24B 426.86M USD | 20.26 | $120.53 0.81 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,548 17.2 USD |
+2.13
|
$62.62B 422.7M USD | $316.8K 2.14K USD | $2,468 16.66 USD | $2,569 17.34 USD | $62.62B 422.7M USD | 7.77 | $327.59 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,304 8.8 USD |
+0.46
|
$61.7B 416.5M USD | $80.9K 546.1 USD | $1,289 8.7 USD | $1,306 8.82 USD | $61.7B 416.5M USD | 23.14 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,813 18.99 USD |
-1.06
|
$60.43B 407.91M USD | $51.6K 348.31 USD | $2,796 18.87 USD | $2,838 19.16 USD | $60.43B 407.91M USD | 14.50 | $193.89 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,540 17.15 USD |
-0.55
|
$58.18B 392.76M USD | $11K 74.25 USD | $2,535 17.11 USD | $2,561 17.29 USD | $58.18B 392.76M USD | 8.47 | $299.84 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,572 10.61 USD |
+0.64
|
$55.99B 377.92M USD | $48.3K 326.04 USD | $1,559 10.52 USD | $1,577 10.65 USD | $55.99B 377.92M USD | 9.14 | $171.98 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,568 17.33 USD |
-0.12
|
$54.83B 370.1M USD | $49.1K 331.44 USD | $2,556 17.25 USD | $2,581 17.42 USD | $54.83B 370.1M USD | 21.71 | $118.27 0.8 USD | |
| SIIX Corporation 7613.T | $1,140 7.7 USD |
+0.44
|
$53.68B 362.36M USD | $44.2K 298.36 USD | $1,131 7.63 USD | $1,145 7.73 USD | $53.68B 362.36M USD | 11.59 | $98.29 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,440 9.72 USD |
+0.28
|
$47.83B 322.9M USD | $93.1K 628.45 USD | $1,431 9.66 USD | $1,444 9.75 USD | $47.83B 322.9M USD | 12.06 | $119.33 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,596 17.52 USD |
+0.27
|
$47.76B 322.39M USD | $139.8K 943.69 USD | $2,580 17.42 USD | $2,614 17.65 USD | $47.76B 322.39M USD | 10.68 | $242.85 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,320 35.91 USD |
-2.03
|
$47.39B 319.9M USD | $44.7K 301.74 USD | $5,250 35.44 USD | $5,390 36.38 USD | $47.39B 319.9M USD | 21.67 | $245.44 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,714 11.57 USD |
+0.06
|
$42.42B 286.37M USD | $32.2K 217.36 USD | $1,690 11.41 USD | $1,717 11.59 USD | $42.42B 286.37M USD | 11.75 | $145.78 0.98 USD | |
| Tamura Corporation 6768.T | $476 3.21 USD |
-1.65
|
$38.75B 261.57M USD | $245.9K 1.66K USD | $472 3.19 USD | $480 3.24 USD | $38.75B 261.57M USD | 14.04 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,295 28.99 USD |
+5.4
|
$37.95B 256.15M USD | $185.9K 1.25K USD | $3,965 26.76 USD | $4,310 29.09 USD | $37.95B 256.15M USD | 9.75 | $440.1 2.97 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
+0.51
|
$32.82B 221.53M USD | $66.8K 450.92 USD | $986 6.66 USD | $993 6.7 USD | $32.82B 221.53M USD | 55.84 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $827 5.58 USD |
+1.6
|
$30.7B 207.21M USD | $89.4K 603.48 USD | $810 5.47 USD | $830 5.6 USD | $30.7B 207.21M USD | 118.14 | $7 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,286 8.68 USD |
-0.39
|
$29.98B 202.36M USD | $115.3K 778.31 USD | $1,282 8.65 USD | $1,312 8.86 USD | $29.98B 202.36M USD | 26.56 | $48.41 0.33 USD | |
| Futaba Corporation 6986.T | $703 4.75 USD |
-1.68
|
$29.82B 201.28M USD | $611.5K 4.13K USD | $687 4.64 USD | $722 4.87 USD | $29.82B 201.28M USD | 0 | -$6.65 -0.04 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $2,036 13.74 USD |
-0.92
|
$29.42B 198.58M USD | $121.3K 818.81 USD | $2,020 13.64 USD | $2,058 13.89 USD | $29.42B 198.58M USD | 6.37 | $319.55 2.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,546 17.19 USD |
-0.27
|
$26.44B 178.47M USD | $42K 283.51 USD | $2,527 17.06 USD | $2,565 17.31 USD | $26.44B 178.47M USD | 7.96 | $319.64 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,696 18.2 USD |
-0.66
|
$26.29B 177.49M USD | $10.1K 68.18 USD | $2,681 18.1 USD | $2,743 18.52 USD | $26.29B 177.49M USD | 8.66 | $311.02 2.1 USD | |
| Nippo Ltd. 9913.T | $2,879 19.43 USD |
-0.72
|
$25.94B 175.08M USD | $10K 67.5 USD | $2,862 19.32 USD | $2,910 19.64 USD | $25.94B 175.08M USD | 18.80 | $153.12 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,786 12.06 USD |
+0.39
|
$25.63B 173.04M USD | $158.6K 1.07K USD | $1,756 11.85 USD | $1,788 12.07 USD | $25.63B 173.04M USD | 8.99 | $198.54 1.34 USD | |
| Ohara Inc. 5218.T | $1,008 6.8 USD |
-0.2
|
$24.56B 165.78M USD | $20.6K 139.06 USD | $1,006 6.79 USD | $1,015 6.85 USD | $24.56B 165.78M USD | 14.27 | $70.6 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,122 7.57 USD |
+0.45
|
$23.93B 161.55M USD | $55.9K 377.34 USD | $1,108 7.48 USD | $1,122 7.57 USD | $23.93B 161.55M USD | 1110.89 | $1.01 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,113 14.26 USD |
+2.62
|
$21.8B 147.16M USD | $37.6K 253.81 USD | $2,061 13.91 USD | $2,116 14.28 USD | $21.8B 147.16M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,004 13.53 USD |
-0.1
|
$21.16B 142.81M USD | $16.1K 108.68 USD | $1,993 13.45 USD | $2,012 13.58 USD | $21.16B 142.81M USD | 6.87 | $291.67 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,076 7.26 USD |
+0.84
|
$20.22B 136.5M USD | $65.6K 442.82 USD | $1,054 7.11 USD | $1,078 7.28 USD | $20.22B 136.5M USD | 7.43 | $144.79 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,387 9.36 USD |
+0.95
|
$18.72B 126.33M USD | $49.1K 331.44 USD | $1,378 9.3 USD | $1,400 9.45 USD | $18.72B 126.33M USD | 11.16 | $124.21 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,965 20.01 USD |
+0.71
|
$18.36B 123.92M USD | $34.2K 230.86 USD | $2,930 19.78 USD | $2,990 20.18 USD | $18.36B 123.92M USD | 0 | -$52.99 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
+0.23
|
$18.28B 123.38M USD | $5.3K 35.78 USD | $1,722 11.62 USD | $1,740 11.75 USD | $18.28B 123.38M USD | 10.35 | $167.56 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,293 15.48 USD |
-0.69
|
$17.98B 121.39M USD | $12.2K 82.35 USD | $2,278 15.38 USD | $2,311 15.6 USD | $17.98B 121.39M USD | 10.34 | $221.66 1.5 USD | |
| Daishinku Corp. 6962.T | $565 3.81 USD |
+4.82
|
$17.95B 121.19M USD | $268.7K 1.81K USD | $535 3.61 USD | $567 3.83 USD | $17.95B 121.19M USD | 63.55 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $741 5 USD |
+2.92
|
$17.09B 115.34M USD | $108K 729.03 USD | $719 4.85 USD | $741 5 USD | $17.09B 115.34M USD | 6.69 | $110.66 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $810 5.47 USD |
-0.86
|
$14.92B 100.71M USD | $80K 540.02 USD | $804 5.43 USD | $816 5.51 USD | $14.92B 100.71M USD | 20.23 | $40.03 0.27 USD | |
| SMK Corporation 6798.T | $2,161 14.59 USD |
+1.03
|
$13.69B 92.44M USD | $5.4K 36.45 USD | $2,135 14.41 USD | $2,177 14.7 USD | $13.69B 92.44M USD | 26.72 | $80.85 0.55 USD | |
| Inter Action Corporation 7725.T | $1,164 7.86 USD |
+1.48
|
$12.77B 86.21M USD | $78.8K 531.92 USD | $1,138 7.68 USD | $1,168 7.88 USD | $12.77B 86.21M USD | 8.55 | $136.03 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
+0.11
|
$12.58B 84.95M USD | $7K 47.25 USD | $9,100 61.43 USD | $9,310 62.85 USD | $12.58B 84.95M USD | 18.71 | $497.55 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $590 3.98 USD |
-1.34
|
$11.33B 76.47M USD | $29.4K 198.46 USD | $587 3.96 USD | $600 4.05 USD | $11.33B 76.47M USD | 8.59 | $68.65 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+2.19
|
$10.51B 70.93M USD | $312.6K 2.11K USD | $229 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.52 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.2
|
$10.31B 69.63M USD | $44.1K 297.69 USD | $1,470 9.92 USD | $1,485 10.02 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,273 8.59 USD |
-0.47
|
$10.14B 68.48M USD | $22.7K 153.23 USD | $1,271 8.58 USD | $1,290 8.71 USD | $10.14B 68.48M USD | 8.20 | $155.14 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
-0.95
|
$9.98B 67.39M USD | $97.7K 659.5 USD | $207 1.4 USD | $210 1.42 USD | $9.98B 67.39M USD | 260.00 | $0.8 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,406 9.49 USD |
-1.68
|
$9.87B 66.61M USD | $37.4K 252.46 USD | $1,401 9.46 USD | $1,434 9.68 USD | $9.87B 66.61M USD | 30.72 | $45.76 0.31 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
-2.03
|
$9.66B 65.2M USD | $37.2K 251.11 USD | $338 2.28 USD | $345 2.33 USD | $9.66B 65.2M USD | 53.22 | $6.35 0.04 USD | |
| KEL Corporation 6919.T | $1,315 8.88 USD |
+0.08
|
$9.56B 64.54M USD | $8.4K 56.7 USD | $1,310 8.84 USD | $1,318 8.9 USD | $9.56B 64.54M USD | 19.70 | $66.75 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,350 9.11 USD |
-0.37
|
$9.56B 64.54M USD | $5.4K 36.45 USD | $1,348 9.1 USD | $1,362 9.19 USD | $9.56B 64.54M USD | 16.52 | $81.71 0.55 USD | |
| UMC Electronics Co., Ltd. 6615.T | $315 2.13 USD |
-0.32
|
$8.86B 59.83M USD | $62.6K 422.57 USD | $314 2.12 USD | $320 2.16 USD | $8.86B 59.83M USD | 0 | -$89.1 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,342 9.06 USD |
-0.52
|
$8.85B 59.77M USD | $18.4K 124.21 USD | $1,341 9.05 USD | $1,364 9.21 USD | $8.85B 59.77M USD | 29.60 | $45.33 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.18
|
$8.37B 56.51M USD | $26.7K 180.23 USD | $559 3.77 USD | $563 3.8 USD | $8.37B 56.51M USD | 5.41 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $910 6.14 USD |
-3.81
|
$7.2B 48.59M USD | $25.1K 169.43 USD | $907 6.12 USD | $942 6.36 USD | $7.2B 48.59M USD | 0 | -$150.4 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $441 2.98 USD |
+0.23
|
$6.78B 45.77M USD | $9.6K 64.8 USD | $440 2.97 USD | $443 2.99 USD | $6.78B 45.77M USD | 2.11 | $209 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,131 14.38 USD |
-2.11
|
$6.7B 45.24M USD | $27.9K 188.33 USD | $2,130 14.38 USD | $2,178 14.7 USD | $6.7B 45.24M USD | 20.22 | $105.37 0.71 USD | |
| Asti Corporation 6899.T | $1,773 11.97 USD |
-0.45
|
$5.54B 37.41M USD | $6.3K 42.53 USD | $1,773 11.97 USD | $1,799 12.14 USD | $5.54B 37.41M USD | 4.11 | $431.36 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $374 2.52 USD |
+1.08
|
$5.43B 36.68M USD | $4.9K 33.08 USD | $372 2.51 USD | $376 2.54 USD | $5.43B 36.68M USD | 9.20 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.8
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $562 3.79 USD |
-0.18
|
$4.99B 33.66M USD | $6.1K 41.18 USD | $560 3.78 USD | $563 3.8 USD | $4.99B 33.66M USD | 9.30 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $347 2.34 USD |
+0.58
|
$4.68B 31.57M USD | $15.8K 106.65 USD | $345 2.33 USD | $348 2.35 USD | $4.68B 31.57M USD | 10.85 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
+0.49
|
$4.61B 31.13M USD | $9.3K 62.78 USD | $205 1.38 USD | $206 1.39 USD | $4.61B 31.13M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
-0.45
|
$4.48B 30.27M USD | $76.5K 516.4 USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $514 3.47 USD |
+7.31
|
$4.23B 28.56M USD | $212.6K 1.44K USD | $483 3.26 USD | $525 3.54 USD | $4.23B 28.56M USD | 0 | -$8.38 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $166 1.12 USD |
+6.41
|
$3.86B 26.08M USD | $1.16M 7.84K USD | $159 1.07 USD | $170 1.15 USD | $3.86B 26.08M USD | 60.36 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
-0.42
|
$3.15B 21.27M USD | $5.4K 36.45 USD | $469 3.17 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.60 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
0
|
$2.99B 20.22M USD | $400 2.7 USD | $829 5.6 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $570 3.85 USD |
-4.68
|
$2.67B 18.04M USD | $303.1K 2.05K USD | $565 3.81 USD | $594 4.01 USD | $2.67B 18.04M USD | 26.69 | $21.35 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $794 5.36 USD |
-1.73
|
$2.55B 17.19M USD | $15.9K 107.33 USD | $793 5.35 USD | $804 5.43 USD | $2.55B 17.19M USD | 169.29 | $4.69 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.4
|
$2.03B 13.73M USD | $17K 114.75 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $317 2.14 USD |
+3.26
|
$1.8B 12.18M USD | $46.2K 311.86 USD | $307 2.07 USD | $323 2.18 USD | $1.8B 12.18M USD | 38.51 | $8.23 0.06 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.8
|
$1.72B 11.63M USD | $44.4K 299.71 USD | $124 0.84 USD | $126 0.85 USD | $1.72B 11.63M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
+1.88
|
$1.62B 10.95M USD | $36.4K 245.71 USD | $267 1.8 USD | $271 1.83 USD | $1.62B 10.95M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $853 5.76 USD |
+0.12
|
$1.06B 7.12M USD | $100 0.68 USD | $853 5.76 USD | $853 5.76 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}