Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (102)
- {{country.name}}
- Tüm ülkeler
- Japonya (102)
Tokyo (102)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (102)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,124 14.34 USD |
-1.35
|
$3.92T 26.44B USD | $1.51M 10.18K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.92T 26.44B USD | 16.97 | $125.09 0.84 USD | |
| TDK Corporation 6762.T | $1,620.5 10.94 USD |
-1.34
|
$3.08T 20.76B USD | $1.34M 9.05K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.08T 20.76B USD | 18.40 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,334 42.76 USD |
-1.57
|
$884.29B 5.97B USD | $710.5K 4.8K USD | $6,293 42.48 USD | $6,470 43.67 USD | $884.29B 5.97B USD | 28.04 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,198.5 14.84 USD |
+0.23
|
$882.88B 5.96B USD | $483.1K 3.26K USD | $2,179 14.71 USD | $2,216 14.96 USD | $882.88B 5.96B USD | 14.89 | $147.62 1 USD | |
| OMRON Corporation 6645.T | $3,935 26.56 USD |
-2.6
|
$774.78B 5.23B USD | $1.81M 12.22K USD | $3,873 26.14 USD | $3,976 26.84 USD | $774.78B 5.23B USD | 47.51 | $82.82 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,727.5 11.66 USD |
-1.57
|
$516.11B 3.48B USD | $517.1K 3.49K USD | $1,722.5 11.63 USD | $1,759.5 11.88 USD | $516.11B 3.48B USD | 28.78 | $60.02 0.41 USD | |
| Dexerials Corporation 4980.T | $2,027.5 13.69 USD |
-1.86
|
$340.71B 2.3B USD | $365.6K 2.47K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $340.71B 2.3B USD | 13.08 | $154.95 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,576 17.39 USD |
-1.15
|
$321.31B 2.17B USD | $336.4K 2.27K USD | $2,566 17.32 USD | $2,619.5 17.68 USD | $321.31B 2.17B USD | 159.40 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,526.5 10.3 USD |
-0.65
|
$311.72B 2.1B USD | $175.2K 1.18K USD | $1,522 10.27 USD | $1,541.5 10.41 USD | $311.72B 2.1B USD | 8.29 | $184.07 1.24 USD | |
| Anritsu Corporation 6754.T | $1,805 12.18 USD |
-0.58
|
$230.93B 1.56B USD | $178.7K 1.21K USD | $1,798 12.14 USD | $1,819 12.28 USD | $230.93B 1.56B USD | 25.62 | $70.44 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
0
|
$73.73B 497.68M USD | $85.05M 574.11K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $235 1.59 USD |
-0.42
|
$11.28B 76.14M USD | $237.5K 1.6K USD | $234 1.58 USD | $238 1.61 USD | $11.28B 76.14M USD | 301.28 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,225 116.27 USD |
+0.97
|
$582.82B 3.93B USD | $29.8K 201.16 USD | $17,070 115.23 USD | $17,315 116.88 USD | $582.82B 3.93B USD | 17.65 | $975.83 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,660 287.97 USD |
+0.49
|
$526.42B 3.55B USD | $52.3K 353.04 USD | $42,200 284.86 USD | $42,960 289.99 USD | $526.42B 3.55B USD | 27.38 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,021 27.14 USD |
-0.25
|
$481.69B 3.25B USD | $121.1K 817.46 USD | $4,007 27.05 USD | $4,038 27.26 USD | $481.69B 3.25B USD | 18.26 | $220.09 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,587 24.21 USD |
+0.73
|
$278.85B 1.88B USD | $215.1K 1.45K USD | $3,561 24.04 USD | $3,594 24.26 USD | $278.85B 1.88B USD | 0 | -$20.3 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,274 35.6 USD |
-0.96
|
$259.93B 1.75B USD | $57.6K 388.82 USD | $5,250 35.44 USD | $5,305 35.81 USD | $259.93B 1.75B USD | 12.96 | $406.83 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,800 45.9 USD |
-0.58
|
$174.49B 1.18B USD | $81.3K 548.8 USD | $6,740 45.5 USD | $6,860 46.31 USD | $174.49B 1.18B USD | 11.69 | $581.4 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
-1.46
|
$163.22B 1.1B USD | $48.9K 330.09 USD | $2,418 16.32 USD | $2,451 16.54 USD | $163.22B 1.1B USD | 14.07 | $172.06 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,550 71.22 USD |
-0.94
|
$138.37B 934.01M USD | $126K 850.54 USD | $10,520 71.01 USD | $10,650 71.89 USD | $138.37B 934.01M USD | 13.38 | $788.1 5.32 USD | |
| Totech Corporation 9960.T | $2,762 18.64 USD |
+0.66
|
$113.67B 767.31M USD | $90.8K 612.93 USD | $2,755 18.6 USD | $2,844 19.2 USD | $113.67B 767.31M USD | 10.15 | $271.93 1.84 USD | |
| Nichicon Corporation 6996.T | $1,208 8.15 USD |
-1.79
|
$81.13B 547.64M USD | $54K 364.52 USD | $1,204 8.13 USD | $1,228 8.29 USD | $81.13B 547.64M USD | 14.03 | $86.1 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,560 17.28 USD |
-1.42
|
$75.44B 509.24M USD | $44.6K 301.06 USD | $2,558 17.27 USD | $2,620 17.69 USD | $75.44B 509.24M USD | 8.65 | $295.8 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,640 31.32 USD |
-0.32
|
$73.89B 498.79M USD | $9.4K 63.45 USD | $4,595 31.02 USD | $4,665 31.49 USD | $73.89B 498.79M USD | 11.52 | $402.66 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,745 18.53 USD |
+0.55
|
$71.08B 479.82M USD | $81.1K 547.45 USD | $2,710 18.29 USD | $2,760 18.63 USD | $71.08B 479.82M USD | 22.80 | $120.39 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,685 24.87 USD |
-0.41
|
$69.34B 468.06M USD | $18.4K 124.21 USD | $3,680 24.84 USD | $3,725 25.14 USD | $69.34B 468.06M USD | 13.51 | $272.69 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,938 19.83 USD |
-0.17
|
$63.11B 426.04M USD | $24.7K 166.73 USD | $2,910 19.64 USD | $2,944 19.87 USD | $63.11B 426.04M USD | 15.14 | $193.94 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,735 18.46 USD |
+0.92
|
$62.65B 422.91M USD | $11.6K 78.3 USD | $2,701 18.23 USD | $2,742 18.51 USD | $62.65B 422.91M USD | 9.12 | $299.73 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,300 8.78 USD |
-1.29
|
$61.51B 415.22M USD | $49K 330.76 USD | $1,298 8.76 USD | $1,330 8.98 USD | $61.51B 415.22M USD | 23.06 | $56.37 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,490 16.81 USD |
-0.6
|
$61.19B 413.08M USD | $74.7K 504.25 USD | $2,479 16.73 USD | $2,524 17.04 USD | $61.19B 413.08M USD | 7.59 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,832 19.12 USD |
-0.35
|
$60.46B 408.15M USD | $23.5K 158.63 USD | $2,825 19.07 USD | $2,848 19.22 USD | $60.46B 408.15M USD | 23.95 | $118.23 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,665 11.24 USD |
+0.24
|
$59.3B 400.28M USD | $44.6K 301.06 USD | $1,655 11.17 USD | $1,684 11.37 USD | $59.3B 400.28M USD | 9.68 | $171.91 1.16 USD | |
| SIIX Corporation 7613.T | $1,214 8.19 USD |
-0.9
|
$57.16B 385.88M USD | $36.8K 248.41 USD | $1,210 8.17 USD | $1,224 8.26 USD | $57.16B 385.88M USD | 12.34 | $98.37 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,660 38.21 USD |
0
|
$50.42B 340.34M USD | $21.1K 142.43 USD | $5,630 38 USD | $5,750 38.81 USD | $50.42B 340.34M USD | 23.09 | $245.08 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,470 9.92 USD |
+0.48
|
$48.83B 329.64M USD | $33.5K 226.13 USD | $1,466 9.9 USD | $1,476 9.96 USD | $48.83B 329.64M USD | 12.31 | $119.38 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,580 17.42 USD |
-0.31
|
$47.47B 320.4M USD | $40.4K 272.71 USD | $2,559 17.27 USD | $2,595 17.52 USD | $47.47B 320.4M USD | 9.93 | $259.58 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,902 12.84 USD |
-2.26
|
$47.08B 317.78M USD | $12.5K 84.38 USD | $1,902 12.84 USD | $1,957 13.21 USD | $47.08B 317.78M USD | 9.94 | $191.29 1.29 USD | |
| Tamura Corporation 6768.T | $488 3.29 USD |
-1.61
|
$39.45B 266.3M USD | $93.9K 633.85 USD | $487 3.29 USD | $498 3.36 USD | $39.45B 266.3M USD | 14.40 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,070 27.47 USD |
+0.5
|
$35.96B 242.73M USD | $36.5K 246.39 USD | $3,995 26.97 USD | $4,070 27.47 USD | $35.96B 242.73M USD | 9.24 | $440.24 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,405 9.48 USD |
-1.13
|
$32.75B 221.08M USD | $44.9K 303.09 USD | $1,398 9.44 USD | $1,445 9.75 USD | $32.75B 221.08M USD | 14.69 | $95.63 0.65 USD | |
| Sumida Corporation 6817.T | $951 6.42 USD |
+0.32
|
$31.43B 212.16M USD | $52.5K 354.39 USD | $949 6.41 USD | $955 6.45 USD | $31.43B 212.16M USD | 53.36 | $17.82 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,119 14.3 USD |
-0.89
|
$30.62B 206.67M USD | $73.5K 496.15 USD | $2,098 14.16 USD | $2,149 14.51 USD | $30.62B 206.67M USD | 6.62 | $319.63 2.16 USD | |
| KOA Corporation 6999.T | $824 5.56 USD |
-2.02
|
$30.59B 206.46M USD | $36.6K 247.06 USD | $824 5.56 USD | $840 5.67 USD | $30.59B 206.46M USD | 118.05 | $6.98 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,738 18.48 USD |
+0.37
|
$28.43B 191.92M USD | $25K 168.76 USD | $2,728 18.41 USD | $2,764 18.66 USD | $28.43B 191.92M USD | 8.56 | $319.72 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,848 19.22 USD |
+0.04
|
$27.43B 185.19M USD | $11.4K 76.95 USD | $2,822 19.05 USD | $2,886 19.48 USD | $27.43B 185.19M USD | 9.16 | $310.89 2.1 USD | |
| Ohara Inc. 5218.T | $1,119 7.55 USD |
-2.53
|
$27.26B 184.04M USD | $24.2K 163.36 USD | $1,115 7.53 USD | $1,152 7.78 USD | $27.26B 184.04M USD | 15.84 | $70.6 0.48 USD | |
| Futaba Corporation 6986.T | $606 4.09 USD |
-1.14
|
$25.7B 173.51M USD | $98.4K 664.23 USD | $603 4.07 USD | $618 4.17 USD | $25.7B 173.51M USD | 0 | -$6.62 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,763 11.9 USD |
+0.23
|
$25.3B 170.81M USD | $24.5K 165.38 USD | $1,743 11.77 USD | $1,765 11.91 USD | $25.3B 170.81M USD | 8.87 | $198.59 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,134 7.65 USD |
-0.7
|
$24.19B 163.26M USD | $28K 189.01 USD | $1,131 7.63 USD | $1,148 7.75 USD | $24.19B 163.26M USD | 1246.15 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $339 2.29 USD |
-0.59
|
$24.15B 163.05M USD | $178.8K 1.21K USD | $338 2.28 USD | $343 2.32 USD | $24.15B 163.05M USD | 6.37 | $53.2 0.36 USD | |
| Nippo Ltd. 9913.T | $2,563 17.3 USD |
+0.83
|
$23.13B 156.1M USD | $400 2.7 USD | $2,530 17.08 USD | $2,563 17.3 USD | $23.13B 156.1M USD | 16.52 | $155.06 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,235 15.09 USD |
-0.71
|
$23.06B 155.65M USD | $15.1K 101.93 USD | $2,209 14.91 USD | $2,251 15.19 USD | $23.06B 155.65M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,093 14.13 USD |
+0.05
|
$21.89B 147.73M USD | $3K 20.25 USD | $2,083 14.06 USD | $2,095 14.14 USD | $21.89B 147.73M USD | 7.17 | $291.62 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,103 7.45 USD |
-0.63
|
$20.73B 139.93M USD | $40.5K 273.39 USD | $1,095 7.39 USD | $1,119 7.55 USD | $20.73B 139.93M USD | 7.62 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,340 22.55 USD |
+0.91
|
$20.68B 139.59M USD | $45.2K 305.11 USD | $3,290 22.21 USD | $3,385 22.85 USD | $20.68B 139.59M USD | 0 | -$52.96 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,450 9.79 USD |
+1.4
|
$19.57B 132.07M USD | $50.4K 340.21 USD | $1,426 9.63 USD | $1,460 9.86 USD | $19.57B 132.07M USD | 11.66 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,711 11.55 USD |
-0.75
|
$18.02B 121.67M USD | $8.2K 55.35 USD | $1,702 11.49 USD | $1,726 11.65 USD | $18.02B 121.67M USD | 10.21 | $167.57 1.13 USD | |
| Daishinku Corp. 6962.T | $554 3.74 USD |
-0.72
|
$17.6B 118.83M USD | $31.2K 210.61 USD | $553 3.73 USD | $559 3.77 USD | $17.6B 118.83M USD | 62.45 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,172 14.66 USD |
-0.28
|
$17.03B 114.98M USD | $6.5K 43.88 USD | $2,170 14.65 USD | $2,189 14.78 USD | $17.03B 114.98M USD | 8.02 | $270.73 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $729 4.92 USD |
-1.22
|
$16.81B 113.47M USD | $40.1K 270.69 USD | $728 4.91 USD | $739 4.99 USD | $16.81B 113.47M USD | 9.37 | $77.79 0.53 USD | |
| Inter Action Corporation 7725.T | $1,340 9.05 USD |
-0.59
|
$14.7B 99.24M USD | $33.5K 226.13 USD | $1,330 8.98 USD | $1,345 9.08 USD | $14.7B 99.24M USD | 9.84 | $136.15 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $776 5.24 USD |
-0.77
|
$14.29B 96.48M USD | $24.5K 165.38 USD | $770 5.2 USD | $783 5.29 USD | $14.29B 96.48M USD | 25.70 | $30.19 0.2 USD | |
| SMK Corporation 6798.T | $2,222 15 USD |
-0.27
|
$14.08B 95.04M USD | $1.3K 8.78 USD | $2,222 15 USD | $2,243 15.14 USD | $14.08B 95.04M USD | 0 | -$297.2 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,300 62.78 USD |
-0.11
|
$12.57B 84.86M USD | $300 2.03 USD | $9,300 62.78 USD | $9,300 62.78 USD | $12.57B 84.86M USD | 17.71 | $525.08 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,526 10.3 USD |
-0.2
|
$10.69B 72.13M USD | $3K 20.25 USD | $1,526 10.3 USD | $1,533 10.35 USD | $10.69B 72.13M USD | 7.12 | $214.06 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-0.44
|
$10.28B 69.41M USD | $60.9K 411.09 USD | $227 1.53 USD | $229 1.55 USD | $10.28B 69.41M USD | 10.58 | $21.53 0.15 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
-0.87
|
$9.72B 65.58M USD | $19.7K 132.98 USD | $338 2.28 USD | $342 2.31 USD | $9.72B 65.58M USD | 36.99 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,213 8.19 USD |
+0.33
|
$9.67B 65.25M USD | $39.9K 269.34 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.67B 65.25M USD | 7.82 | $155.11 1.05 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
-0.08
|
$9.6B 64.79M USD | $1.2K 8.1 USD | $1,320 8.91 USD | $1,330 8.98 USD | $9.6B 64.79M USD | 23.90 | $55.22 0.37 USD | |
| nms Holdings Corporation 2162.T | $499 3.37 USD |
-1.19
|
$9.58B 64.68M USD | $7.1K 47.93 USD | $498 3.36 USD | $505 3.41 USD | $9.58B 64.68M USD | 12.54 | $39.79 0.27 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,340 9.05 USD |
+0.22
|
$9.49B 64.06M USD | $300 2.03 USD | $1,340 9.05 USD | $1,343 9.07 USD | $9.49B 64.06M USD | 16.37 | $81.82 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,320 8.91 USD |
-1.79
|
$9.26B 62.54M USD | $19.8K 133.66 USD | $1,318 8.9 USD | $1,349 9.11 USD | $9.26B 62.54M USD | 20.54 | $64.24 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,338 9.03 USD |
0
|
$8.53B 57.55M USD | $4.9K 33.08 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.53B 57.55M USD | 19.56 | $68.37 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
-0.18
|
$8.35B 56.39M USD | $7.3K 49.28 USD | $559 3.77 USD | $562 3.79 USD | $8.35B 56.39M USD | 4.09 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $293 1.98 USD |
+2.81
|
$8.24B 55.66M USD | $60.5K 408.39 USD | $285 1.92 USD | $295 1.99 USD | $8.24B 55.66M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
0
|
$6.75B 45.57M USD | $4K 27 USD | $438 2.96 USD | $440 2.97 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $820 5.54 USD |
+1.49
|
$6.49B 43.79M USD | $6.2K 41.85 USD | $806 5.44 USD | $820 5.54 USD | $6.49B 43.79M USD | 17.99 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,043 13.79 USD |
-0.92
|
$6.43B 43.37M USD | $8.9K 60.08 USD | $2,035 13.74 USD | $2,075 14.01 USD | $6.43B 43.37M USD | 40.94 | $49.9 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
+0.25
|
$5.75B 38.84M USD | $5.2K 35.1 USD | $396 2.67 USD | $399 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,827 12.33 USD |
-0.49
|
$5.71B 38.55M USD | $14.9K 100.58 USD | $1,823 12.31 USD | $1,844 12.45 USD | $5.71B 38.55M USD | 9.13 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,420 43.34 USD |
0
|
$5.55B 37.44M USD | $1.4K 9.45 USD | $6,420 43.34 USD | $6,500 43.88 USD | $5.55B 37.44M USD | 5.13 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $390 2.63 USD |
-0.26
|
$5.26B 35.48M USD | $23.7K 159.98 USD | $390 2.63 USD | $394 2.66 USD | $5.26B 35.48M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $560 3.78 USD |
+0.18
|
$4.97B 33.54M USD | $400 2.7 USD | $559 3.77 USD | $560 3.78 USD | $4.97B 33.54M USD | 8.72 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $1K 6.75 USD | $211 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
+1.37
|
$4.55B 30.68M USD | $61.4K 414.47 USD | $220 1.49 USD | $222 1.5 USD | $4.55B 30.68M USD | 9.62 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
-0.98
|
$4.16B 28.06M USD | $24.4K 164.71 USD | $502 3.39 USD | $514 3.47 USD | $4.16B 28.06M USD | 0 | -$9.64 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $162 1.09 USD |
-2.99
|
$3.77B 25.45M USD | $251.5K 1.7K USD | $161 1.09 USD | $168 1.13 USD | $3.77B 25.45M USD | 42.40 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
0
|
$3.48B 23.48M USD | $133.1K 898.46 USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $1.4K 9.45 USD | $474 3.2 USD | $479 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $822 5.55 USD |
0
|
$2.64B 17.8M USD | $2.8K 18.9 USD | $822 5.55 USD | $829 5.6 USD | $2.64B 17.8M USD | 5.85 | $140.32 0.95 USD | |
| p-ban.com Corp. 3559.T | $551 3.72 USD |
+2.04
|
$2.58B 17.44M USD | $58.1K 392.19 USD | $534 3.6 USD | $555 3.75 USD | $2.58B 17.44M USD | 22.97 | $23.98 0.16 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
0
|
$1.99B 13.46M USD | $12.4K 83.7 USD | $248 1.67 USD | $251 1.69 USD | $1.99B 13.46M USD | 8.73 | $28.51 0.19 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
-0.78
|
$1.74B 11.73M USD | $73.1K 493.45 USD | $125 0.84 USD | $128 0.86 USD | $1.74B 11.73M USD | 0 | -$14.14 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
-0.34
|
$1.65B 11.14M USD | $600 4.05 USD | $289 1.95 USD | $291 1.96 USD | $1.65B 11.14M USD | 16.39 | $17.69 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
-0.73
|
$1.62B 10.91M USD | $9.5K 64.13 USD | $269 1.82 USD | $274 1.85 USD | $1.62B 10.91M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $837 5.65 USD |
+1.21
|
$1.04B 6.99M USD | $700 4.73 USD | $837 5.65 USD | $837 5.65 USD | $1.04B 6.99M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}