Ülke: Hindistan Borsa: BSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (165)
- {{country.name}}
- Tüm ülkeler
- Hindistan (165)
BSE (165)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (165)
- {{item.name}}
- Tüm sektörler
- Finans (165)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹99.19 1.2 USD |
-1.67
|
₹1.30T 15.68B USD | ₹230.02K 2.78K USD | ₹99.07 1.2 USD | ₹101.28 1.23 USD | ₹1.30T 15.68B USD | 18.50 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.15 4.42 USD |
-1.26
|
₹961.52B 11.63B USD | ₹77.58K 938.59 USD | ₹364.60 4.41 USD | ₹372.15 4.5 USD | ₹961.52B 11.63B USD | 5.90 | ₹61.81 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.50 2.53 USD |
-0.88
|
₹419.40B 5.07B USD | ₹56.80K 687.12 USD | ₹209.50 2.53 USD | ₹213.50 2.58 USD | ₹419.40B 5.07B USD | 10.40 | ₹20.14 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹82.13 0.99 USD |
-1.49
|
₹221.28B 2.68B USD | ₹2.92M 35.32K USD | ₹81.85 0.99 USD | ₹85.18 1.03 USD | ₹221.28B 2.68B USD | 55.12 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.24 0.72 USD |
+0.47
|
₹53.88B 651.86M USD | ₹154.46K 1.87K USD | ₹58.93 0.71 USD | ₹60.00 0.73 USD | ₹53.88B 651.86M USD | 22.61 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.91 0.93 USD |
+3.23
|
₹35.61B 430.79M USD | ₹183.21K 2.22K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.61B 430.79M USD | 28.80 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.90 0.02 USD |
-2.56
|
₹1.35B 16.37M USD | ₹278.04K 3.36K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹1.35B 16.37M USD | 21.11 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹1.01B 12.18M USD | ₹3.33M 40.34K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹1.01B 12.18M USD | 1.20 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
-3.17
|
₹1.00B 12.15M USD | ₹2.12M 25.64K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
-1.56
|
₹883.58M 10.69M USD | ₹1.84M 22.25K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹608.46K 7.36K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.31 0.02 USD |
-0.76
|
₹738.27M 8.93M USD | ₹300.65K 3.64K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹738.27M 8.93M USD | 3.96 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.24 0.02 USD |
+4.2
|
₹611.01M 7.39M USD | ₹183.41K 2.22K USD | ₹1.23 0.01 USD | ₹1.24 0.02 USD | ₹611.01M 7.39M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹556.57M 6.73M USD | ₹910.08K 11.01K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹695.27K 8.41K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-7.69
|
₹404.23M 4.89M USD | ₹1.14M 13.77K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹208.80M 2.53M USD | ₹100.14K 1.21K USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹208.80M 2.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹17.48M 211.44K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹94.42M 1.14M USD | ₹57.20K 691.98 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹974.35 11.79 USD |
+0.64
|
₹6.06T 73.28B USD | ₹77.12K 933.01 USD | ₹964.75 11.67 USD | ₹978.00 11.83 USD | ₹6.06T 73.28B USD | 33.59 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,738.85 21.04 USD |
+1.2
|
₹1.48T 17.94B USD | ₹13.05K 157.85 USD | ₹1,717.70 20.78 USD | ₹1,742.90 21.09 USD | ₹1.48T 17.94B USD | 28.11 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹434.80 5.26 USD |
-1.38
|
₹1.43T 17.36B USD | ₹63.99K 774.11 USD | ₹434.55 5.26 USD | ₹443.00 5.36 USD | ₹1.43T 17.36B USD | 5.54 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,124.15 37.8 USD |
-2.89
|
₹1.25T 15.17B USD | ₹24.94K 301.68 USD | ₹3,124.00 37.8 USD | ₹3,199.95 38.71 USD | ₹1.25T 15.17B USD | 11.84 | ₹263.82 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹619.30 7.49 USD |
-1.34
|
₹589.33B 7.13B USD | ₹7.76K 93.86 USD | ₹618.60 7.48 USD | ₹633.20 7.66 USD | ₹589.33B 7.13B USD | 27.17 | ₹22.79 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,580.00 55.41 USD |
+0.94
|
₹504.78B 6.11B USD | ₹497.00 6.01 USD | ₹4,498.25 54.42 USD | ₹4,600.00 55.65 USD | ₹504.78B 6.11B USD | 24.49 | ₹186.94 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.80 3.53 USD |
-0.78
|
₹405.45B 4.91B USD | ₹1.06M 12.88K USD | ₹290.75 3.52 USD | ₹297.00 3.59 USD | ₹405.45B 4.91B USD | 16.46 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹427.80 5.18 USD |
+0.71
|
₹374.60B 4.53B USD | ₹310.64K 3.76K USD | ₹423.60 5.12 USD | ₹431.50 5.22 USD | ₹374.60B 4.53B USD | 62.54 | ₹6.84 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹322.00 3.9 USD |
-1.47
|
₹302.47B 3.66B USD | ₹31.68K 383.24 USD | ₹321.75 3.89 USD | ₹330.30 4 USD | ₹302.47B 3.66B USD | 27.52 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,605.70 19.43 USD |
+1.21
|
₹301.51B 3.65B USD | ₹2.23K 27 USD | ₹1,582.90 19.15 USD | ₹1,617.15 19.56 USD | ₹301.51B 3.65B USD | 12.35 | ₹129.94 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹540.50 6.54 USD |
+0.56
|
₹229.84B 2.78B USD | ₹26.15K 316.42 USD | ₹531.95 6.44 USD | ₹546.45 6.61 USD | ₹229.84B 2.78B USD | 13.94 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,390.00 16.82 USD |
-1.45
|
₹222.67B 2.69B USD | ₹784.00 9.49 USD | ₹1,389.10 16.81 USD | ₹1,410.40 17.06 USD | ₹222.67B 2.69B USD | 28.73 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.50 2.63 USD |
+0.72
|
₹209.27B 2.53B USD | ₹31.05K 375.65 USD | ₹215.65 2.61 USD | ₹219.50 2.66 USD | ₹209.27B 2.53B USD | 21.47 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹315.70 3.82 USD |
-0.13
|
₹57.28B 693.05M USD | ₹3.58K 43.3 USD | ₹314.55 3.81 USD | ₹318.50 3.85 USD | ₹57.28B 693.05M USD | 15.43 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹243.15 2.94 USD |
-1.56
|
₹39.29B 475.34M USD | ₹824.00 9.97 USD | ₹243.15 2.94 USD | ₹246.40 2.98 USD | ₹39.29B 475.34M USD | 26.95 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.25 2.81 USD |
-1.57
|
₹25.58B 309.5M USD | ₹12.18K 147.38 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.58B 309.5M USD | 13.30 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹258.45 3.13 USD |
-1.67
|
₹22.91B 277.16M USD | ₹6.84K 82.78 USD | ₹258.45 3.13 USD | ₹263.60 3.19 USD | ₹22.91B 277.16M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.00 0.38 USD |
-1.21
|
₹19.91B 240.89M USD | ₹13.43K 162.52 USD | ₹31.00 0.38 USD | ₹31.35 0.38 USD | ₹19.91B 240.89M USD | 6.23 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,616.95 19.56 USD |
-0.8
|
₹17.00B 205.69M USD | ₹1.65K 19.99 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.00B 205.69M USD | 30.15 | ₹53.63 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.55 1.18 USD |
-3.21
|
₹14.91B 180.35M USD | ₹4.04K 48.91 USD | ₹97.50 1.18 USD | ₹100.19 1.21 USD | ₹14.91B 180.35M USD | 7.40 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,738.00 45.22 USD |
+0.25
|
₹11.93B 144.33M USD | ₹63.00 0.76 USD | ₹3,665.80 44.35 USD | ₹3,738.00 45.22 USD | ₹11.93B 144.33M USD | 4.88 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.51 0.31 USD |
-2.45
|
₹9.98B 120.69M USD | ₹8.03K 97.16 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹9.98B 120.69M USD | 25.51 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.37 0.84 USD |
-2.06
|
₹9.72B 117.62M USD | ₹2.74K 33.11 USD | ₹69.00 0.83 USD | ₹71.16 0.86 USD | ₹9.72B 117.62M USD | 37.29 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹168.90 2.04 USD |
+2.21
|
₹9.33B 112.89M USD | ₹20.00 0.24 USD | ₹162.25 1.96 USD | ₹168.90 2.04 USD | ₹9.33B 112.89M USD | 0 | -₹1.59 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹205.05 2.48 USD |
-1.98
|
₹5.99B 72.42M USD | ₹1.00 0.01 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹5.99B 72.42M USD | 28.75 | ₹7.13 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹231.45 2.8 USD |
+2.78
|
₹5.20B 62.97M USD | ₹276.00 3.34 USD | ₹227.00 2.75 USD | ₹231.45 2.8 USD | ₹5.20B 62.97M USD | 6.17 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.41 0.84 USD |
+0.84
|
₹4.85B 58.62M USD | ₹1.00 0.01 USD | ₹69.41 0.84 USD | ₹69.41 0.84 USD | ₹4.85B 58.62M USD | 347.05 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹225.20 2.72 USD |
+2.5
|
₹4.75B 57.53M USD | ₹15.24K 184.41 USD | ₹213.00 2.58 USD | ₹226.30 2.74 USD | ₹4.75B 57.53M USD | 31.06 | ₹7.25 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.39 0.51 USD |
+0.24
|
₹4.72B 57.05M USD | ₹19.58K 236.93 USD | ₹41.54 0.5 USD | ₹42.95 0.52 USD | ₹4.72B 57.05M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.32
|
₹3.13B 37.84M USD | ₹5.06K 61.17 USD | ₹427.55 5.17 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 193.33 | ₹2.25 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.25 0.46 USD |
+2.14
|
₹3.07B 37.1M USD | ₹46.20K 558.89 USD | ₹37.05 0.45 USD | ₹38.50 0.47 USD | ₹3.07B 37.1M USD | 26.02 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹128.75 1.56 USD |
-0.19
|
₹2.90B 35.12M USD | ₹69.00 0.83 USD | ₹128.75 1.56 USD | ₹132.55 1.6 USD | ₹2.90B 35.12M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹278.50 3.37 USD |
-0.87
|
₹2.76B 33.39M USD | ₹1.67K 20.2 USD | ₹277.90 3.36 USD | ₹279.00 3.38 USD | ₹2.76B 33.39M USD | 11.69 | ₹23.82 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.17 0.17 USD |
-1.67
|
₹2.70B 32.61M USD | ₹2.29K 27.66 USD | ₹14.05 0.17 USD | ₹14.69 0.18 USD | ₹2.70B 32.61M USD | 5.57 | ₹2.54 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.90 0.94 USD |
+3.73
|
₹2.41B 29.11M USD | ₹1.00 0.01 USD | ₹77.90 0.94 USD | ₹77.90 0.94 USD | ₹2.41B 29.11M USD | 12.34 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.77 0.19 USD |
-0.32
|
₹2.03B 24.57M USD | ₹6.16K 74.55 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.03B 24.57M USD | 105.13 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹56.36 0.68 USD |
-0.76
|
₹1.95B 23.55M USD | ₹13.68K 165.53 USD | ₹55.51 0.67 USD | ₹57.99 0.7 USD | ₹1.95B 23.55M USD | 13.45 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.00 0.35 USD |
+1.58
|
₹1.88B 22.7M USD | ₹2.13K 25.79 USD | ₹28.05 0.34 USD | ₹29.38 0.36 USD | ₹1.88B 22.7M USD | 10.86 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.35 1.86 USD |
-0.55
|
₹1.56B 18.93M USD | ₹143.00 1.73 USD | ₹152.50 1.84 USD | ₹156.85 1.9 USD | ₹1.56B 18.93M USD | 1.45 | ₹105.23 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹18.28 0.22 USD |
+5
|
₹1.48B 17.95M USD | ₹133.26K 1.61K USD | ₹18.00 0.22 USD | ₹18.28 0.22 USD | ₹1.48B 17.95M USD | 45.70 | ₹0.40 0.004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.62 0.59 USD |
+1.67
|
₹1.37B 16.58M USD | ₹194.00 2.35 USD | ₹48.11 0.58 USD | ₹48.62 0.59 USD | ₹1.37B 16.58M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹63.52 0.77 USD |
-2.28
|
₹1.28B 15.54M USD | ₹2.38K 28.84 USD | ₹63.01 0.76 USD | ₹65.45 0.79 USD | ₹1.28B 15.54M USD | 17.69 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹125.90 1.52 USD |
-0.16
|
₹1.17B 14.1M USD | ₹8.08K 97.75 USD | ₹125.90 1.52 USD | ₹128.60 1.56 USD | ₹1.17B 14.1M USD | 58.01 | ₹2.17 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹148.40 1.8 USD |
+6.56
|
₹1.15B 13.91M USD | ₹132.23K 1.6K USD | ₹140.10 1.69 USD | ₹150.99 1.83 USD | ₹1.15B 13.91M USD | 15.65 | ₹9.48 0.11 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.92 0.13 USD |
-0.27
|
₹973.12M 11.77M USD | ₹11.47K 138.8 USD | ₹10.86 0.13 USD | ₹11.51 0.14 USD | ₹973.12M 11.77M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹66.89 0.81 USD |
+4.52
|
₹907.32M 10.98M USD | ₹166.00 2.01 USD | ₹61.08 0.74 USD | ₹66.89 0.81 USD | ₹907.32M 10.98M USD | 33.44 | ₹2.00 0.02 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.97 0.39 USD |
+0.92
|
₹823.04M 9.96M USD | ₹75.00 0.91 USD | ₹31.95 0.39 USD | ₹32.00 0.39 USD | ₹823.04M 9.96M USD | 58.12 | ₹0.55 0.006 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹109.00 1.32 USD |
+2.83
|
₹754.78M 9.13M USD | ₹1.00 0.01 USD | ₹109.00 1.32 USD | ₹109.00 1.32 USD | ₹754.78M 9.13M USD | 29.14 | ₹3.74 0.05 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹142.40 1.72 USD |
-5.07
|
₹741.72M 8.97M USD | ₹110.00 1.33 USD | ₹142.40 1.72 USD | ₹159.70 1.93 USD | ₹741.72M 8.97M USD | 7.59 | ₹18.74 0.23 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.55 0.04 USD |
+4.41
|
₹710.00M 8.59M USD | ₹139.23K 1.68K USD | ₹3.46 0.04 USD | ₹3.56 0.04 USD | ₹710.00M 8.59M USD | 44.37 | ₹0.08 0.0009 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹698.26M 8.45M USD | ₹1.50K 18.15 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.08 0.09 USD |
+1
|
₹694.24M 8.4M USD | ₹2.91K 35.18 USD | ₹7.03 0.09 USD | ₹7.31 0.09 USD | ₹694.24M 8.4M USD | 8.23 | ₹0.86 0.01 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.06 0.59 USD |
+4.94
|
₹622.70M 7.53M USD | ₹2.00 0.02 USD | ₹44.42 0.54 USD | ₹49.06 0.59 USD | ₹622.70M 7.53M USD | 12.02 | ₹4.08 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.80 0.08 USD |
-1.31
|
₹609.13M 7.37M USD | ₹25.47K 308.08 USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹609.13M 7.37M USD | 5.39 | ₹1.26 0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.85 2.1 USD |
-0.03
|
₹599.78M 7.26M USD | ₹108.00 1.31 USD | ₹173.85 2.1 USD | ₹173.85 2.1 USD | ₹599.78M 7.26M USD | 7.77 | ₹22.36 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.25 0.18 USD |
+2.01
|
₹509.31M 6.16M USD | ₹2.78K 33.6 USD | ₹14.28 0.17 USD | ₹15.69 0.19 USD | ₹509.31M 6.16M USD | 41.21 | ₹0.37 0.004 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹63.80 0.77 USD |
+0.63
|
₹478.50M 5.79M USD | ₹88.00 1.06 USD | ₹63.80 0.77 USD | ₹64.95 0.79 USD | ₹478.50M 5.79M USD | 4.48 | ₹14.22 0.17 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹41.30 0.5 USD |
+0.98
|
₹473.53M 5.73M USD | ₹8.00 0.1 USD | ₹41.30 0.5 USD | ₹41.72 0.5 USD | ₹473.53M 5.73M USD | 0 | -₹4.07 -0.04 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.59 0.02 USD |
-1.24
|
₹463.06M 5.6M USD | ₹19.54K 236.43 USD | ₹1.59 0.02 USD | ₹1.69 0.02 USD | ₹463.06M 5.6M USD | 31.80 | ₹0.05 0.0006 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹41.45 0.5 USD |
0
|
₹450.98M 5.46M USD | ₹1.99K 24.1 USD | ₹40.25 0.49 USD | ₹41.45 0.5 USD | ₹450.98M 5.46M USD | 10.82 | ₹3.83 0.05 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹140.00 1.69 USD |
+0.68
|
₹420.00M 5.08M USD | ₹1.00 0.01 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹420.00M 5.08M USD | 9.28 | ₹15.07 0.18 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.30 0.16 USD |
-0.82
|
₹405.02M 4.9M USD | ₹2.15K 25.95 USD | ₹13.04 0.16 USD | ₹13.95 0.17 USD | ₹405.02M 4.9M USD | 18.47 | ₹0.72 0.008 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹2.00 0.02 USD |
+0.5
|
₹379.54M 4.59M USD | ₹33.55K 405.95 USD | ₹1.98 0.02 USD | ₹2.01 0.02 USD | ₹379.54M 4.59M USD | 20.00 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹62.67 0.76 USD |
+4.45
|
₹376.02M 4.55M USD | ₹258.00 3.12 USD | ₹59.10 0.72 USD | ₹62.74 0.76 USD | ₹376.02M 4.55M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.21 0.03 USD |
+4.74
|
₹331.55M 4.01M USD | ₹251.59K 3.04K USD | ₹2.20 0.03 USD | ₹2.21 0.03 USD | ₹331.55M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹45.75 0.55 USD |
+3.77
|
₹318.09M 3.85M USD | ₹65.00 0.79 USD | ₹45.75 0.55 USD | ₹46.45 0.56 USD | ₹318.09M 3.85M USD | 9.43 | ₹4.85 0.06 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹69.00 0.83 USD |
+4.9
|
₹315.33M 3.81M USD | ₹43.00 0.52 USD | ₹69.00 0.83 USD | ₹69.90 0.85 USD | ₹315.33M 3.81M USD | 29.48 | ₹2.34 0.03 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.55 0.33 USD |
0
|
₹301.85M 3.65M USD | ₹1.00 0.01 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹301.85M 3.65M USD | 0 | -₹1.15 -0.01 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹94.52 1.14 USD |
-2.76
|
₹284.17M 3.44M USD | ₹428.00 5.18 USD | ₹92.60 1.12 USD | ₹102.06 1.23 USD | ₹284.17M 3.44M USD | 3.76 | ₹25.12 0.3 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.79 0.03 USD |
-0.36
|
₹280.33M 3.39M USD | ₹4.77K 57.67 USD | ₹2.74 0.03 USD | ₹2.85 0.03 USD | ₹280.33M 3.39M USD | 30.99 | ₹0.09 0.001 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.18 0.18 USD |
0
|
₹278.80M 3.37M USD | ₹56.00 0.68 USD | ₹15.18 0.18 USD | ₹15.43 0.19 USD | ₹278.80M 3.37M USD | 4.03 | ₹3.76 0.05 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.45 0.5 USD |
0
|
₹271.84M 3.29M USD | ₹398.00 4.82 USD | ₹39.51 0.48 USD | ₹41.45 0.5 USD | ₹271.84M 3.29M USD | 8.54 | ₹4.85 0.06 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.98 0.21 USD |
+1.8
|
₹266.59M 3.23M USD | ₹1.00 0.01 USD | ₹16.98 0.21 USD | ₹16.98 0.21 USD | ₹266.59M 3.23M USD | 41.41 | ₹0.41 0.004 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.42 0.03 USD |
+1.68
|
₹264.75M 3.2M USD | ₹127.28K 1.54K USD | ₹2.38 0.03 USD | ₹2.48 0.03 USD | ₹264.75M 3.2M USD | 48.39 | ₹0.05 0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}