Ülke: Brezilya Borsa: São Paulo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (104)
- {{country.name}}
- Tüm ülkeler
- Brezilya (104)
São Paulo (104)
- {{item.name}}
- Tüm borsalar
- São Paulo (104)
Teknoloji (104)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.66 4.39 USD |
-0.32
|
R$25.18T 5.1T USD | R$3.60M 730.47K USD | R$21.51 4.36 USD | R$21.86 4.43 USD | R$25.18T 5.1T USD | 30.94 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$73.40 14.88 USD |
-2.37
|
R$21.56T 4.37T USD | R$335.03K 67.9K USD | R$73.29 14.85 USD | R$75.61 15.32 USD | R$21.56T 4.37T USD | 34.78 | R$2.11 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.30 16.68 USD |
-0.84
|
R$14.67T 2.97T USD | R$437.27K 88.63K USD | R$80.91 16.4 USD | R$83.56 16.94 USD | R$14.67T 2.97T USD | 22.98 | R$3.58 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$270.95 54.92 USD |
+0.93
|
R$11.24T 2.28T USD | R$49.94K 10.12K USD | R$265.59 53.83 USD | R$270.95 54.92 USD | R$11.24T 2.28T USD | 36.36 | R$7.45 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.63 5.6 USD |
-1.18
|
R$9.20T 1.87T USD | R$198.28K 40.19K USD | R$27.41 5.56 USD | R$28.19 5.71 USD | R$9.20T 1.87T USD | 62.79 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.00 168.02 USD |
-1.31
|
R$5.61T 1.14T USD | R$111.32K 22.56K USD | R$814.00 164.98 USD | R$855.00 173.29 USD | R$5.61T 1.14T USD | 45.87 | R$18.07 3.66 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$329.99 66.88 USD |
+5.77
|
R$4.30T 872.48B USD | R$171.68K 34.8K USD | R$313.39 63.52 USD | R$329.99 66.88 USD | R$4.30T 872.48B USD | 172.76 | R$1.91 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$106.87 21.66 USD |
+6.87
|
R$3.22T 653.2B USD | R$266.75K 54.07K USD | R$97.68 19.8 USD | R$107.40 21.77 USD | R$3.22T 653.2B USD | 0 | -R$0.51 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$154.46 31.31 USD |
-1
|
R$2.67T 540.23B USD | R$213.57K 43.29K USD | R$151.71 30.75 USD | R$157.57 31.94 USD | R$2.67T 540.23B USD | 31.07 | R$4.97 1.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.36 17.91 USD |
+2.38
|
R$1.12T 226.51B USD | R$34.54K 7K USD | R$84.58 17.14 USD | R$90.71 18.39 USD | R$1.12T 226.51B USD | 22.25 | R$3.97 0.8 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.57 0.93 USD |
-1.93
|
R$711.63B 144.24B USD | R$4.30K 871.74 USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$711.63B 144.24B USD | 114.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.73 7.85 USD |
-1.95
|
R$697.84B 141.44B USD | R$35.60K 7.22K USD | R$37.40 7.58 USD | R$38.73 7.85 USD | R$697.84B 141.44B USD | 19.26 | R$2.01 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.25 2.08 USD |
-1.25
|
R$528.55B 107.13B USD | R$66.60K 13.5K USD | R$10.05 2.04 USD | R$10.79 2.19 USD | R$528.55B 107.13B USD | 60.29 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.78 4.21 USD |
-6.9
|
R$419.96B 85.12B USD | R$114.38K 23.18K USD | R$20.02 4.06 USD | R$20.91 4.24 USD | R$419.96B 85.12B USD | 11.60 | R$1.79 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.33 5.94 USD |
-3.58
|
R$406.63B 82.42B USD | R$111.06K 22.51K USD | R$29.18 5.91 USD | R$30.52 6.19 USD | R$406.63B 82.42B USD | 0 | -R$0.45 -0.09 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.80 6.04 USD |
-0.8
|
R$17.29B 3.5B USD | R$5.09M 1.03M USD | R$29.33 5.94 USD | R$30.32 6.15 USD | R$17.29B 3.5B USD | 20.27 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.15 1.85 USD |
-0.22
|
R$12.79B 2.59B USD | R$11.43K 2.32K USD | R$8.99 1.82 USD | R$9.27 1.88 USD | R$12.79B 2.59B USD | 6.26 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.80 0.77 USD |
+0.26
|
R$2.09B 422.96M USD | R$3.13M 635.23K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$2.09B 422.96M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.65 0.33 USD |
+1.85
|
R$1.33B 270.03M USD | R$819.90K 166.18K USD | R$1.58 0.32 USD | R$1.66 0.34 USD | R$1.33B 270.03M USD | 7.50 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.72 3.39 USD |
+2.08
|
R$691.37M 140.13M USD | R$20.10K 4.07K USD | R$16.31 3.31 USD | R$16.72 3.39 USD | R$691.37M 140.13M USD | 6.76 | R$2.47 0.5 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.27 1.07 USD |
-2.77
|
R$505.72M 102.5M USD | R$410.90K 83.28K USD | R$5.27 1.07 USD | R$5.48 1.11 USD | R$505.72M 102.5M USD | 1.51 | R$3.49 0.71 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.64 0.74 USD |
+3.12
|
R$504.91M 102.34M USD | R$1.36M 276.14K USD | R$3.51 0.71 USD | R$3.70 0.75 USD | R$504.91M 102.34M USD | 52.00 | R$0.07 0.01 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.05 6.9 USD |
+0.12
|
R$309.39M 62.71M USD | R$31.80K 6.45K USD | R$33.80 6.85 USD | R$34.05 6.9 USD | R$309.39M 62.71M USD | 0 | -R$1.10 -0.2 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.39 0.28 USD |
-0.71
|
R$110.46M 22.39M USD | R$18.20K 3.69K USD | R$1.33 0.27 USD | R$1.40 0.28 USD | R$110.46M 22.39M USD | 7.31 | R$0.19 0.04 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.28 0.26 USD |
+2.4
|
R$50.73M 10.28M USD | R$13.10K 2.66K USD | R$1.23 0.25 USD | R$1.28 0.26 USD | R$50.73M 10.28M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$122.10 24.75 USD |
-1.79
|
R$2.41T 487.71B USD | R$1.26K 254.57 USD | R$122.10 24.75 USD | R$124.51 25.24 USD | R$2.41T 487.71B USD | 39.90 | R$3.06 0.62 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.08 8.73 USD |
+2.79
|
R$2.37T 480.46B USD | R$14.34K 2.91K USD | R$41.21 8.35 USD | R$43.68 8.85 USD | R$2.37T 480.46B USD | 69.48 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$288.00 58.37 USD |
+1.77
|
R$2.29T 463.46B USD | R$4.85K 982.41 USD | R$276.87 56.12 USD | R$288.19 58.41 USD | R$2.29T 463.46B USD | 52.94 | R$5.44 1.1 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$300.00 60.81 USD |
-2.73
|
R$1.57T 317.71B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$1.57T 317.71B USD | 66.22 | R$4.53 0.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$215.70 43.72 USD |
-2.29
|
R$1.55T 314.74B USD | R$20.72K 4.2K USD | R$214.31 43.44 USD | R$224.00 45.4 USD | R$1.55T 314.74B USD | 142.84 | R$1.51 0.31 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.52 20.58 USD |
+0.5
|
R$1.39T 280.9B USD | R$252.00 51.08 USD | R$99.97 20.26 USD | R$101.75 20.62 USD | R$1.39T 280.9B USD | 50.75 | R$2.00 0.41 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,009.23 407.24 USD |
+0.73
|
R$1.30T 263.93B USD | R$717.00 145.32 USD | R$1,939.56 393.12 USD | R$2,062.84 418.1 USD | R$1.30T 263.93B USD | 31.24 | R$64.30 13.03 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,381.80 280.07 USD |
-1.71
|
R$1.30T 263.23B USD | R$77.00 15.61 USD | R$1,363.47 276.35 USD | R$1,400.00 283.76 USD | R$1.30T 263.23B USD | 23.92 | R$57.76 11.71 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,771.18 967.04 USD |
+7.22
|
R$1.07T 216.84B USD | R$258.00 52.29 USD | R$4,455.00 902.96 USD | R$4,788.99 970.65 USD | R$1.07T 216.84B USD | 88.48 | R$53.92 10.93 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$209.40 42.44 USD |
+3.66
|
R$1.05T 213.77B USD | R$1.07K 217.07 USD | R$203.00 41.14 USD | R$209.40 42.44 USD | R$1.05T 213.77B USD | 56.13 | R$3.73 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,054.21 213.67 USD |
+0.4
|
R$1.03T 208.15B USD | R$3.00 0.61 USD | R$1,039.88 210.77 USD | R$1,054.21 213.67 USD | R$1.03T 208.15B USD | 61.36 | R$17.18 3.48 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,884.99 584.74 USD |
+7.79
|
R$994.40B 201.55B USD | R$1.07K 217.07 USD | R$2,709.84 549.24 USD | R$2,900.00 587.78 USD | R$994.40B 201.55B USD | 33.78 | R$85.40 17.31 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$821.52 166.51 USD |
-1.64
|
R$972.42B 197.09B USD | R$59.00 11.96 USD | R$821.52 166.51 USD | R$829.08 168.04 USD | R$972.42B 197.09B USD | 22.22 | R$36.97 7.49 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$389.49 78.94 USD |
-0.29
|
R$958.33B 194.24B USD | R$82.00 16.62 USD | R$389.07 78.86 USD | R$391.45 79.34 USD | R$958.33B 194.24B USD | 43.66 | R$8.92 1.81 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$916.92 185.84 USD |
+1.63
|
R$789.14B 159.94B USD | R$172.00 34.86 USD | R$906.39 183.71 USD | R$916.92 185.84 USD | R$789.14B 159.94B USD | 86.17 | R$10.64 2.16 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.30 17.69 USD |
-1.13
|
R$710.83B 144.07B USD | R$17.54K 3.56K USD | R$85.80 17.39 USD | R$90.00 18.24 USD | R$710.83B 144.07B USD | 16.91 | R$5.16 1.05 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.19 21.12 USD |
-3.64
|
R$613.67B 124.38B USD | R$109.00 22.09 USD | R$104.19 21.12 USD | R$108.12 21.91 USD | R$613.67B 124.38B USD | 19.01 | R$5.48 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$369.58 74.91 USD |
-0.67
|
R$541.54B 109.76B USD | R$483.00 97.9 USD | R$369.58 74.91 USD | R$369.58 74.91 USD | R$541.54B 109.76B USD | 55.82 | R$6.62 1.34 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$975.56 197.73 USD |
-0.49
|
R$538.15B 109.07B USD | R$1.05K 212.21 USD | R$974.09 197.43 USD | R$980.33 198.7 USD | R$538.15B 109.07B USD | 88.52 | R$11.02 2.23 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$862.58 174.83 USD |
-0.35
|
R$529.57B 107.34B USD | R$7.00 1.42 USD | R$840.00 170.25 USD | R$868.57 176.04 USD | R$529.57B 107.34B USD | 13.81 | R$62.45 12.66 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
<0.01
|
R$463.47B 93.94B USD | R$2.00 0.41 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.09 | R$2.29 0.46 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$575.37 116.62 USD |
-1.05
|
R$440.69B 89.32B USD | R$1.18K 238.36 USD | R$574.43 116.43 USD | R$581.47 117.85 USD | R$440.69B 89.32B USD | 103.11 | R$5.58 1.13 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$78.40 15.89 USD |
+8.63
|
R$437.67B 88.71B USD | R$3.08K 624.87 USD | R$72.59 14.71 USD | R$78.40 15.89 USD | R$437.67B 88.71B USD | 94.45 | R$0.83 0.17 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.53 23.42 USD |
-2.63
|
R$411.24B 83.35B USD | R$17.53K 3.55K USD | R$115.33 23.38 USD | R$120.84 24.49 USD | R$411.24B 83.35B USD | 577.64 | R$0.20 0.04 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.80 6.65 USD |
+0.09
|
R$394.77B 80.01B USD | R$12.41K 2.52K USD | R$31.08 6.3 USD | R$32.80 6.65 USD | R$394.77B 80.01B USD | 17.17 | R$1.91 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$771.27 156.32 USD |
+0.6
|
R$389.45B 78.93B USD | R$1.00 0.2 USD | R$771.27 156.32 USD | R$771.27 156.32 USD | R$389.45B 78.93B USD | 28.82 | R$26.76 5.42 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 34.13 | R$15.88 3.22 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$393.20 79.7 USD |
-1.95
|
R$349.47B 70.83B USD | R$1.01K 203.9 USD | R$390.08 79.06 USD | R$400.98 81.27 USD | R$349.47B 70.83B USD | 473.73 | R$0.83 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.44 50.15 USD |
+3.61
|
R$327.66B 66.41B USD | R$147.00 29.79 USD | R$247.00 50.06 USD | R$247.68 50.2 USD | R$327.66B 66.41B USD | 45.23 | R$5.47 1.11 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$889.14 180.21 USD |
+3.37
|
R$303.90B 61.6B USD | R$35.00 7.09 USD | R$882.18 178.8 USD | R$893.49 181.1 USD | R$303.90B 61.6B USD | 55.85 | R$15.92 3.23 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.46 | R$2.05 0.42 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.78 46.98 USD |
0
|
R$251.29B 50.93B USD | R$0.00 0 USD | R$231.78 46.98 USD | R$231.78 46.98 USD | R$251.29B 50.93B USD | 413.89 | R$0.56 0.11 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.04 | R$22.95 4.65 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$249.94 50.66 USD |
-10.71
|
R$211.09B 42.79B USD | R$96.00 19.46 USD | R$249.93 50.66 USD | R$260.00 52.7 USD | R$211.09B 42.79B USD | 28.49 | R$8.77 1.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$30.99 6.28 USD |
-5.03
|
R$205.83B 41.72B USD | R$2.00 0.41 USD | R$30.99 6.28 USD | R$32.62 6.61 USD | R$205.83B 41.72B USD | 15.19 | R$2.04 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.00 | R$8.19 1.66 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.87 | R$11.59 2.35 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$40.93 8.3 USD |
-3.54
|
R$161.74B 32.78B USD | R$124.00 25.13 USD | R$39.99 8.11 USD | R$41.30 8.37 USD | R$161.74B 32.78B USD | 39.73 | R$1.03 0.21 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$818.33 165.86 USD |
+0.09
|
R$160.33B 32.5B USD | R$877.00 177.75 USD | R$817.60 165.71 USD | R$820.60 166.32 USD | R$160.33B 32.5B USD | 25.18 | R$32.49 6.59 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$41.49 8.41 USD |
-3.78
|
R$157.43B 31.91B USD | R$14.00 2.84 USD | R$41.49 8.41 USD | R$41.59 8.43 USD | R$157.43B 31.91B USD | 296.35 | R$0.14 0.03 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$689.42 139.73 USD |
0
|
R$148.16B 30.03B USD | R$0.00 0 USD | R$689.42 139.73 USD | R$689.42 139.73 USD | R$148.16B 30.03B USD | 17.42 | R$39.57 8.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$136.07 27.58 USD |
-1.42
|
R$145.12B 29.41B USD | R$1.00 0.2 USD | R$136.07 27.58 USD | R$136.07 27.58 USD | R$145.12B 29.41B USD | 9.01 | R$15.09 3.06 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$87.74 17.78 USD |
-2.94
|
R$141.14B 28.61B USD | R$27.00 5.47 USD | R$87.74 17.78 USD | R$87.74 17.78 USD | R$141.14B 28.61B USD | 0 | -R$0.10 -0.02 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.92 3.83 USD |
+0.75
|
R$138.70B 28.11B USD | R$859.00 174.11 USD | R$18.78 3.81 USD | R$18.92 3.83 USD | R$138.70B 28.11B USD | 13.61 | R$1.39 0.28 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.26 | R$11.56 2.34 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 23.26 | R$5.92 1.2 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$262.93 53.29 USD |
0
|
R$124.37B 25.21B USD | R$5.00 1.01 USD | R$262.93 53.29 USD | R$262.93 53.29 USD | R$124.37B 25.21B USD | 11.15 | R$23.58 4.78 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$127.55 25.85 USD |
+1.88
|
R$116.65B 23.64B USD | R$156.00 31.62 USD | R$124.96 25.33 USD | R$127.55 25.85 USD | R$116.65B 23.64B USD | 9.23 | R$13.81 2.8 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.36 4.53 USD |
-1.15
|
R$113.48B 23B USD | R$417.00 84.52 USD | R$22.00 4.46 USD | R$22.36 4.53 USD | R$113.48B 23B USD | 0 | -R$0.21 -0.04 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.76 | R$15.57 3.16 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.56 5.99 USD |
-1.37
|
R$102.75B 20.83B USD | R$4.51K 914.91 USD | R$29.56 5.99 USD | R$29.88 6.06 USD | R$102.75B 20.83B USD | 84.45 | R$0.35 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.20 2.47 USD |
0
|
R$100.89B 20.45B USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$100.89B 20.45B USD | 7.39 | R$1.65 0.33 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.39 11.43 USD |
+0.64
|
R$98.38B 19.94B USD | R$842.00 170.66 USD | R$56.04 11.36 USD | R$56.39 11.43 USD | R$98.38B 19.94B USD | 44.75 | R$1.26 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 34.39 | R$4.35 0.88 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.28 | R$2.10 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.06 | R$2.75 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.33 12.63 USD |
<0.01
|
R$78.40B 15.89B USD | R$4.00 0.81 USD | R$62.33 12.63 USD | R$62.33 12.63 USD | R$78.40B 15.89B USD | 11.15 | R$5.59 1.13 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$317.29 64.31 USD |
+0.34
|
R$66.01B 13.38B USD | R$53.00 10.74 USD | R$315.78 64 USD | R$317.29 64.31 USD | R$66.01B 13.38B USD | 12.75 | R$24.88 5.04 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.94 1.41 USD |
+2.21
|
R$60.59B 12.28B USD | R$5.92K 1.2K USD | R$6.70 1.36 USD | R$6.98 1.41 USD | R$60.59B 12.28B USD | 0 | -R$0.40 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.17 | R$1.41 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
+0.1
|
R$51.48B 10.43B USD | R$10.00 2.03 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 12.03 | R$3.23 0.65 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$190.19 38.55 USD |
0
|
R$50.93B 10.32B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$50.93B 10.32B USD | 14.68 | R$12.95 2.62 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$18.70 3.79 USD |
-17.62
|
R$47.86B 9.7B USD | R$411.00 83.3 USD | R$18.20 3.69 USD | R$19.00 3.85 USD | R$47.86B 9.7B USD | 98.42 | R$0.19 0.04 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.92 | R$9.15 1.85 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$248.55 50.38 USD |
+0.47
|
R$43.75B 8.87B USD | R$1.00 0.2 USD | R$248.55 50.38 USD | R$248.55 50.38 USD | R$43.75B 8.87B USD | 26.44 | R$9.40 1.91 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.14 2.26 USD |
-2.62
|
R$42.54B 8.62B USD | R$93.00 18.85 USD | R$11.14 2.26 USD | R$11.56 2.34 USD | R$42.54B 8.62B USD | 28.56 | R$0.39 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.63 | R$1.46 0.3 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.68 3.38 USD |
-1.88
|
R$33.42B 6.77B USD | R$127.00 25.74 USD | R$16.55 3.35 USD | R$16.72 3.39 USD | R$33.42B 6.77B USD | 19.17 | R$0.87 0.18 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.92 4.65 USD |
0
|
R$32.06B 6.5B USD | R$0.00 0 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$32.06B 6.5B USD | 15.59 | R$1.47 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.68 1.35 USD |
-1.62
|
R$27.69B 5.61B USD | R$4.55K 922.41 USD | R$6.40 1.3 USD | R$6.75 1.37 USD | R$27.69B 5.61B USD | 17.57 | R$0.38 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
-1.77
|
R$26.01B 5.27B USD | R$1.17K 237.14 USD | R$17.80 3.61 USD | R$18.46 3.74 USD | R$26.01B 5.27B USD | 10.34 | R$1.72 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.94 0.19 USD |
+2.17
|
R$16.85B 3.42B USD | R$3.82K 774.86 USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$16.85B 3.42B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.11 1.85 USD |
-1.83
|
R$16.36B 3.32B USD | R$2.99K 606.23 USD | R$9.11 1.85 USD | R$9.28 1.88 USD | R$16.36B 3.32B USD | 0 | -R$0.43 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.57 1.94 USD |
+1.81
|
R$14.98B 3.04B USD | R$3.00 0.61 USD | R$9.56 1.94 USD | R$9.57 1.94 USD | R$14.98B 3.04B USD | 0 | -R$0.35 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}