$3.42T
Toplam piyasa değeri
$98.32B
Toplam hacim
BTC 62.65%     ETH 8.50%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maroc Telecom SA  MSPA.BE $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.BE $5.64 6.17 USD
-0.53
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $2.08 2.27 USD
+11.23
$0 0 USD $200 218.63 USD $1.89 2.06 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $91.2 99.69 USD
+4.11
$0 0 USD $0 0 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $68.62 75.01 USD
-0.06
$0 0 USD $0 0 USD $68.52 74.9 USD $68.66 75.05 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $5.05 5.52 USD
-0.98
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $96.5 105.49 USD
-0.82
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $111.1 121.45 USD
-0.89
$0 0 USD $0 0 USD $111.1 121.45 USD $111.1 121.45 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $15.6 17.05 USD
+1.3
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.16 11.1 USD
+1.4
$0 0 USD $0 0 USD $10.16 11.1 USD $10.16 11.1 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $2.11 2.31 USD
-2.5
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $7.92 8.65 USD
+0.32
$0 0 USD $0 0 USD $7.87 8.61 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $50 54.66 USD
+0.4
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.3499 0.38 USD
+11.61
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $668.2 730.43 USD
+0.15
$0 0 USD $0 0 USD $668.2 730.43 USD $668.2 730.43 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $12.22 13.36 USD
-2.55
$0 0 USD $0 0 USD $12.22 13.36 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $18.8 20.55 USD
-3.34
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.3 3.61 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $2.04 2.23 USD
+2.51
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $89 97.29 USD
+0.56
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.0094 0.01 USD
+27.03
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.35 3.67 USD
+3.68
$0 0 USD $0 0 USD $3.35 3.67 USD $3.35 3.67 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $12.37 13.52 USD
0
$0 0 USD $0 0 USD $12.37 13.52 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $90.26 98.67 USD
+0.16
$0 0 USD $157 171.62 USD $89.98 98.36 USD $90.68 99.13 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $15.38 16.81 USD
+0.13
$0 0 USD $0 0 USD $15.36 16.79 USD $15.44 16.88 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.75 1.91 USD
+0.06
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $17.75 19.4 USD
+2.6
$0 0 USD $0 0 USD $17.75 19.4 USD $17.75 19.4 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $7.25 7.92 USD
+1.33
$0 0 USD $0 0 USD $7.25 7.92 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.51 1.65 USD
+2.72
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.5699 0.62 USD
+2.73
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $14.6 15.96 USD
+1.04
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $8.05 8.8 USD
-1.83
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $63.28 69.17 USD
+1.05
$0 0 USD $0 0 USD $63.28 69.17 USD $63.28 69.17 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $32.98 36.05 USD
-2.14
$0 0 USD $27 29.51 USD $32.98 36.05 USD $33.12 36.2 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $15.1 16.51 USD
-1.95
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05 0.05 USD
-3.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.77 1.93 USD
+4.12
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.54 2.78 USD
-3.05
$0 0 USD $0 0 USD $2.54 2.78 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $220.5 241.04 USD
-0.09
$0 0 USD $0 0 USD $220.4 240.93 USD $220.7 241.25 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $30.78 33.65 USD
-0.9
$0 0 USD $0 0 USD $30.78 33.65 USD $30.78 33.65 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.4799 0.52 USD
+0.84
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $96.72 105.73 USD
+0.21
$0 0 USD $0 0 USD $96.72 105.73 USD $96.72 105.73 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $5.18 5.66 USD
+7.25
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $2.02 2.21 USD
+2.02
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $85.87 93.87 USD
-0.71
$0 0 USD $0 0 USD $85.87 93.87 USD $86.36 94.4 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.73 7.36 USD
+0.3
$0 0 USD $0 0 USD $6.73 7.36 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $22.65 24.76 USD
+2.26
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.45 0.49 USD
+0.9
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.11 0.12 USD
-1.08
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $7.1 7.76 USD
+0.71
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $123 134.46 USD
-0.81
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.49 2.72 USD
+6.64
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.8299 0.91 USD
+1.84
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
-1.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.2399 0.26 USD
-0.84
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $93.68 102.4 USD
-1.53
$0 0 USD $0 0 USD $93.68 102.4 USD $95.32 104.2 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $13.05 14.27 USD
+0.38
$0 0 USD $0 0 USD $12.95 14.16 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $545 595.76 USD
+1.87
$0 0 USD $0 0 USD $535 584.83 USD $550 601.22 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.27 9.03 USD
+1.1
$0 0 USD $0 0 USD $8.2 8.96 USD $8.34 9.11 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.42 40.91 USD
-0.53
$0 0 USD $0 0 USD $37.42 40.91 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $14.23 15.56 USD
+3.54
$0 0 USD $3 3.28 USD $14.16 15.47 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $201.25 219.99 USD
-0.96
$0 0 USD $0 0 USD $201.25 219.99 USD $201.25 219.99 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin