$3.37T
Toplam piyasa değeri
$100.81B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Playtech PLC  PL8.BE $3.93 4.3 USD
-0.76
$0 0 USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Spineway A  37S.BE $0.13 0.14 USD
+2.96
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $368.9 403.26 USD
+0.35
$0 0 USD $0 0 USD $368.9 403.26 USD $368.9 403.26 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.79 0.86 USD
-3.65
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.BE $17.99 19.67 USD
-0.5
$0 0 USD $0 0 USD $17.99 19.67 USD $17.99 19.67 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.BE $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Coloured Ties Capital Inc  97A0.BE $0.17 0.19 USD
+12.5
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.BE $0.67 0.74 USD
0
$0 0 USD $6.09K 6.66K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Oakley Capital Investments Ord  34O.BE $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
GBM Resources Ltd  36G.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Gr Silver Mining Ltd  GPE.BE $0.11 0.13 USD
-5.65
$0 0 USD $0 0 USD $0.11 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $12.52 13.69 USD
+0.32
$0 0 USD $0 0 USD $12.42 13.58 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $22.25 24.32 USD
-0.49
$0 0 USD $0 0 USD $22.22 24.29 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $83.6 91.39 USD
-0.3
$0 0 USD $0 0 USD $83.35 91.11 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.BE $25.21 27.56 USD
-1.29
$0 0 USD $0 0 USD $25.21 27.56 USD $25.21 27.56 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $1.77 1.93 USD
-0.9
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.75 0.82 USD
-3.9
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.BE $31.97 34.95 USD
+2.44
$0 0 USD $0 0 USD $31.97 34.95 USD $31.97 34.95 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concentric AB  2DN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.BE $44.09 48.2 USD
+4.11
$0 0 USD $0 0 USD $44.09 48.2 USD $44.09 48.2 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.BE $8.2 8.96 USD
-0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.BE $66.4 72.58 USD
-0.3
$0 0 USD $0 0 USD $66.4 72.58 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.BE $2.48 2.71 USD
+0.04
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.BE $9.78 10.69 USD
0
$0 0 USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.BE $0.22 0.24 USD
-0.46
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $5.04 5.51 USD
-0.4
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sansiri PCL  NYVJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.BE $5.27 5.77 USD
-2.12
$0 0 USD $0 0 USD $5.27 5.77 USD $5.27 5.77 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.BE $37.12 40.58 USD
-0.27
$0 0 USD $0 0 USD $37.12 40.58 USD $37.14 40.59 USD $0 0 USD 0 $0 0 USD
Engenco Ltd  CDF.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.BE $1.49 1.63 USD
-3.25
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.BE $0.44 0.48 USD
-2.62
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.BE $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.BE $168.2 183.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.BE $156 170.53 USD
-4.29
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.BE $0.11 0.12 USD
0
$0 0 USD $1.5K 1.64K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.BE $14.87 16.25 USD
-4.16
$0 0 USD $0 0 USD $14.87 16.25 USD $14.87 16.25 USD $0 0 USD 0 $0 0 USD
Gusbourne PLC  S8E.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.BE $6.63 7.25 USD
0
$0 0 USD $0 0 USD $6.63 7.25 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.BE $2.67 2.91 USD
-3.37
$0 0 USD $0 0 USD $2.67 2.91 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.BE $35.8 39.13 USD
-0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.BE $12.31 13.45 USD
-1.32
$0 0 USD $0 0 USD $12.31 13.45 USD $12.31 13.45 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.BE $164 179.27 USD
-1.2
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
Tai Cheung Holdings Ltd  TCV.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.BE $55.36 60.52 USD
-0.43
$0 0 USD $0 0 USD $55.36 60.52 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.BE $25.8 28.2 USD
-0.27
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $2.11 2.31 USD
-3.32
$0 0 USD $0 0 USD $2.11 2.31 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $14.69 16.06 USD
+0.51
$0 0 USD $0 0 USD $14.69 16.06 USD $14.7 16.06 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.1799 0.2 USD
-0.82
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.05999 0.06 USD
+2.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $32.4 35.42 USD
-1.22
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.4 0.43 USD
+2.06
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $7.22 7.89 USD
-0.69
$0 0 USD $0 0 USD $7.21 7.88 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $43.04 47.05 USD
-1.24
$0 0 USD $0 0 USD $43.04 47.05 USD $43.48 47.53 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $8.23 8.99 USD
-2.03
$0 0 USD $0 0 USD $8.23 8.99 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Serica Energy PLC  A3P.BE $1.96 2.14 USD
+0.51
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.BE $23.52 25.71 USD
-0.17
$0 0 USD $0 0 USD $23.52 25.71 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.BE $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.BE $7.38 8.07 USD
+2.36
$0 0 USD $0 0 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.BE $0.009499 0.01 USD
+18.75
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.BE $82.85 90.57 USD
-1.07
$0 0 USD $0 0 USD $82.85 90.57 USD $82.85 90.57 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.BE $61.82 67.58 USD
-0.29
$0 0 USD $0 0 USD $61.82 67.58 USD $61.82 67.58 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.BE $0.08999 0.1 USD
-2.17
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.BE $78 85.26 USD
-0.64
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.BE $35.2 38.48 USD
-0.98
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.BE $0.9499 1.03 USD
-0.73
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.BE $126.82 138.63 USD
-2.15
$0 0 USD $0 0 USD $126.82 138.63 USD $126.82 138.63 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.BE $263.1 287.6 USD
-0.11
$0 0 USD $0 0 USD $263.1 287.6 USD $263.3 287.82 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.BE $4.08 4.46 USD
-5.12
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.BE $1.79 1.96 USD
-0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.BE $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.BE $65.44 71.53 USD
-0.58
$0 0 USD $0 0 USD $65.44 71.53 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.BE $8.37 9.15 USD
-1.92
$0 0 USD $0 0 USD $8.37 9.15 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
ADF Group Inc  4QM.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin