$3.37T
Toplam piyasa değeri
$100.92B
Toplam hacim
BTC 61.73%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIX Corp  OIX.BE $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.BE $28.64 31.31 USD
-0.87
$0 0 USD $0 0 USD $28.57 31.23 USD $28.64 31.31 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.BE $21 22.96 USD
-0.24
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.BE $0.27 0.29 USD
-2.9
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Localiza Rent A Car SA  1LOA.BE $7 7.65 USD
+1.45
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.BE $6.3 6.89 USD
-3.82
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWA.BE $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.78 0.85 USD
+1.83
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $14.67 16.04 USD
-0.58
$0 0 USD $0 0 USD $14.67 16.04 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $7.35 8.03 USD
-2
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.07 0.08 USD
+12.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $1.06 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.7199 0.79 USD
-2.7
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.64 0.7 USD
-1.55
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Bosideng International Holdings Ltd  3BD.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $59.4 64.93 USD
+0.34
$0 0 USD $0 0 USD $58.9 64.39 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $835 912.77 USD
-0.6
$0 0 USD $0 0 USD $835 912.77 USD $835 912.77 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $1.36 1.49 USD
-2.16
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $193.5 211.52 USD
+1.26
$0 0 USD $0 0 USD $193.5 211.52 USD $193.5 211.52 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.2099 0.22 USD
-15.11
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $4.57 4.99 USD
-0.13
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $84.43 92.29 USD
-0.81
$0 0 USD $0 0 USD $84.43 92.29 USD $84.43 92.29 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.54 0.58 USD
+1.9
$0 0 USD $0 0 USD $0.53 0.57 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $155.95 170.47 USD
-0.16
$0 0 USD $0 0 USD $155.95 170.47 USD $155.95 170.47 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $15.6 17.05 USD
+1.3
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.BE $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.BE $2.24 2.45 USD
+1.82
$0 0 USD $0 0 USD $2.2 2.4 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $12.26 13.4 USD
+4.83
$0 0 USD $0 0 USD $12.26 13.4 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $3.14 3.43 USD
+0.64
$0 0 USD $0 0 USD $3.12 3.41 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $192.34 210.25 USD
+0.68
$0 0 USD $0 0 USD $192.34 210.25 USD $192.34 210.25 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $25.2 27.55 USD
-2.33
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.05 0.06 USD
-4.59
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $1.1 1.2 USD
-0.54
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $90 98.38 USD
+0.56
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.02 0.02 USD
-4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.81 0.89 USD
-1.58
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $12.5 13.66 USD
-3.85
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $5.3 5.79 USD
-2.75
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $84 91.82 USD
-0.59
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $400.9 438.24 USD
-0.37
$0 0 USD $0 0 USD $400.8 438.13 USD $400.9 438.24 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $59.1 64.6 USD
-1.66
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $6.8 7.43 USD
-1.24
$0 0 USD $0 0 USD $6.8 7.43 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.BE $4.2 4.59 USD
+0.43
$0 0 USD $0 0 USD $4.16 4.54 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.BE $12.93 14.13 USD
+0.15
$0 0 USD $0 0 USD $12.92 14.12 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epwin Group PLC  2E3.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.BE $14.59 15.95 USD
+1.32
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.BE $0.3499 0.38 USD
-6.17
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.BE $0.02999 0.04 USD
-5.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Axle & Mfg Holdings Inc  AYA.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.BE $47.62 52.06 USD
-1.61
$0 0 USD $0 0 USD $47.62 52.06 USD $47.62 52.06 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMBL Apr 2024 15.000 call  GF8.BE $18.93 20.69 USD
+0.32
$0 0 USD $0 0 USD $18.93 20.69 USD $18.93 20.69 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.BE $15.5 16.94 USD
-0.74
$0 0 USD $0 0 USD $15.5 16.94 USD $15.65 17.1 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.BE $24.16 26.41 USD
0
$0 0 USD $0 0 USD $24.16 26.41 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.BE $5.28 5.77 USD
-0.38
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.BE $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.BE $4.66 5.09 USD
0
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.BE $4.57 4.99 USD
-1.63
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.BE $5.2 5.68 USD
+2.97
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.BE $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.BE $2.34 2.56 USD
-2.5
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
BankUnited Inc  BNU.BE $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.BE $95.5 104.39 USD
-1.55
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.0025 0.0027 USD
+400
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $6.21 6.79 USD
-1.86
$0 0 USD $0 0 USD $6.21 6.79 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $45.26 49.48 USD
-0.96
$0 0 USD $0 0 USD $45.26 49.48 USD $45.26 49.48 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin