Sonuç Sayfası 2 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (323)
- {{country.name}}
- Tüm ülkeler
- Kanada (323)
TSXV (323)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Hammadde (323)
- {{item.name}}
- Tüm sektörler
- Hammadde (323)
Diğer Endüstriyel Metaller ve Madencilik (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (323)
- Altın (196)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (108)
- Kok Kömürü (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$38.10M 28.27M USD | CA$50.51K 37.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.10M 28.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$38.08M 28.26M USD | CA$27.50K 20.41K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$38.08M 28.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$37.79M 28.05M USD | CA$21.45K 15.92K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$37.79M 28.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$36.94M 27.41M USD | CA$10.37K 7.7K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$36.94M 27.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$36.59M 27.16M USD | CA$870.00 645.59 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$36.59M 27.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$36.07M 26.76M USD | CA$133.00K 98.69K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$36.07M 26.76M USD | 15.00 | CA$0.01 0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$35.65M 26.45M USD | CA$385.75K 286.25K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$35.65M 26.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$35.44M 26.3M USD | CA$44.30K 32.87K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$35.44M 26.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$33.95M 25.2M USD | CA$23.50K 17.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$33.03M 24.51M USD | CA$57.61K 42.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.03M 24.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$32.21M 23.9M USD | CA$28.55K 21.19K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$31.52M 23.39M USD | CA$11.90K 8.83K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$31.52M 23.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$30.78M 22.84M USD | CA$26.00K 19.29K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.75M 20.6M USD | CA$228.37K 169.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.71M 19.82M USD | CA$1.03K 764.32 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.19 0.14 USD |
-11.63
|
CA$26.31M 19.52M USD | CA$50.98K 37.83K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$26.31M 19.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$25.85M 19.19M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$25.85M 19.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$25.82M 19.16M USD | CA$108.50K 80.51K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.82M 19.16M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$12.31K 9.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$23.62M 17.52M USD | CA$43.17K 32.03K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.52M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.44M 17.39M USD | CA$41.30K 30.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$22.92M 17.01M USD | CA$1.00K 742.06 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$22.92M 17.01M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$22.92M 17.01M USD | CA$1.03K 764.32 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.92M 17.01M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.86M 16.97M USD | CA$350.00 259.72 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.58M 16.76M USD | CA$38.51K 28.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.16M 16.44M USD | CA$61.50K 45.64K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$21.77M 16.15M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.77M 16.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$21.58M 16.01M USD | CA$9.06K 6.72K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.58M 16.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.69 0.51 USD |
-9.21
|
CA$19.84M 14.72M USD | CA$22.03K 16.34K USD | CA$0.69 0.51 USD | CA$0.80 0.59 USD | CA$19.84M 14.72M USD | 17.25 | CA$0.04 0.03 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.81M 14.7M USD | CA$1.05K 779.91 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$19.42M 14.41M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.42M 14.41M USD | 0 | CA$0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.12 0.09 USD |
-17.24
|
CA$19.12M 14.19M USD | CA$69.50K 51.57K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$18.82M 13.96M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.82M 13.96M USD | 0 | CA$0.00 0 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.79M 13.95M USD | CA$333.46K 247.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$18.73M 13.9M USD | CA$6.60K 4.9K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$18.73M 13.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$18.64M 13.83M USD | CA$51.00 37.85 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$18.64M 13.83M USD | 8.75 | CA$0.02 0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$18.22M 13.52M USD | CA$28.48K 21.13K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.22M 13.52M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.42M 12.92M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.42M 12.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$47.00K 34.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$17.12M 12.7M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$17.09M 12.68M USD | CA$352.00K 261.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.09M 12.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$16.70M 12.39M USD | CA$17.54K 13.02K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$16.70M 12.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.51M 12.25M USD | CA$386.00 286.44 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.51M 12.25M USD | 0 | CA$0.00 0 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$16.30M 12.09M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.30M 12.09M USD | 0 | CA$0.00 0 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$16.28M 12.08M USD | CA$50.03K 37.13K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$16.28M 12.08M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.09M 11.94M USD | CA$39.00 28.94 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.97M 11.85M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$15.94M 11.83M USD | CA$99.00K 73.46K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.70M 11.65M USD | CA$15.00 11.13 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.70M 11.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.67M 11.63M USD | CA$32.00K 23.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$15.22M 11.29M USD | CA$10.18K 7.55K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$15.22M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$15.01M 11.14M USD | CA$47.04K 34.91K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$76.00K 56.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$35.25K 26.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$13.92M 10.33M USD | CA$33.35K 24.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.92M 10.33M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.68M 10.15M USD | CA$1.37K 1.01K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.68M 10.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.31 0.23 USD |
+17.31
|
CA$13.61M 10.1M USD | CA$790.00 586.23 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$13.25M 9.83M USD | CA$63.00 46.75 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$13.25M 9.83M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.87M 9.55M USD | CA$3.83K 2.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.87M 9.55M USD | 0.28 | CA$0.32 0.24 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.45M 9.24M USD | CA$22.00K 16.33K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.45M 9.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.34M 9.16M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.34M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.14M 9.01M USD | CA$148.00 109.82 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | CA$0.00 0 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$12.12M 9M USD | CA$367.57K 272.76K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$12.12M 9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.85M 8.8M USD | CA$126.42K 93.81K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.64M 8.64M USD | CA$7.48K 5.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.64M 8.64M USD | 0 | CA$0.00 0 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.38M 8.45M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.17M 8.29M USD | CA$110.00 81.63 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.17M 8.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.62M 7.88M USD | CA$38.54K 28.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.62M 7.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$10.81K 8.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$10.22M 7.58M USD | CA$131.00K 97.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$9.73M 7.22M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.73M 7.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.63M 7.15M USD | CA$6.04K 4.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$9.59M 7.12M USD | CA$20.01K 14.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$5.02K 3.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.15M 6.79M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$9.12M 6.77M USD | CA$25.80K 19.15K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$9.11M 6.76M USD | CA$11.09K 8.23K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$9.11M 6.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$8.80M 6.53M USD | CA$19.01K 14.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.80M 6.53M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.60M 6.38M USD | CA$10.10K 7.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.34M 6.19M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$8.32M 6.18M USD | CA$2.24K 1.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.32M 6.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.06M 5.98M USD | CA$148.00K 109.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$7.81M 5.8M USD | CA$244.00 181.06 USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$7.81M 5.8M USD | 0 | -CA$0.65 -0.4 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.80M 5.79M USD | CA$64.71K 48.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.80M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$1.17M 864.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.90M 5.12M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.68M 4.96M USD | CA$70.00K 51.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$18.73K 13.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.13M 4.55M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$117.63K 87.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$5.99M 4.44M USD | CA$17.00K 12.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.99M 4.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.89M 4.37M USD | CA$32.72K 24.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.89M 4.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$103.00K 76.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.63M 4.18M USD | CA$19.93K 14.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.03M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$5.39M 4M USD | CA$75.00K 55.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.39M 4M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$5.34M 3.96M USD | CA$17.00K 12.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}