Ülke: Brezilya Borsa: São Paulo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (156)
- {{country.name}}
- Tüm ülkeler
- Brezilya (156)
São Paulo (156)
- {{item.name}}
- Tüm borsalar
- São Paulo (156)
Finans (156)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$123.91 25.11 USD |
+0.5
|
R$5.35T 1.08T USD | R$6.05K 1.23K USD | R$123.65 25.06 USD | R$124.57 25.25 USD | R$5.35T 1.08T USD | 14.19 | R$8.73 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$160.84 32.6 USD |
+0.66
|
R$4.31T 873.51B USD | R$404.00 81.88 USD | R$159.79 32.39 USD | R$161.40 32.71 USD | R$4.31T 873.51B USD | 14.82 | R$10.85 2.2 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.69 8.65 USD |
+0.28
|
R$470.50B 95.36B USD | R$158.30K 32.08K USD | R$42.21 8.56 USD | R$43.05 8.73 USD | R$470.50B 95.36B USD | 10.36 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.03 8.32 USD |
+1.31
|
R$452.23B 91.66B USD | R$4.27M 866.09K USD | R$40.11 8.13 USD | R$41.12 8.33 USD | R$452.23B 91.66B USD | 9.95 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.05 6.5 USD |
-2.88
|
R$211.10B 42.79B USD | R$5.28K 1.07K USD | R$31.60 6.4 USD | R$32.97 6.68 USD | R$211.10B 42.79B USD | 57.23 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.10 3.47 USD |
0
|
R$198.15B 40.16B USD | R$300.00 60.81 USD | R$17.03 3.45 USD | R$17.10 3.47 USD | R$198.15B 40.16B USD | 11.32 | R$1.51 0.31 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.92 3.63 USD |
+1.36
|
R$189.43B 38.39B USD | R$5.45M 1.1M USD | R$17.48 3.54 USD | R$17.99 3.65 USD | R$189.43B 38.39B USD | 8.53 | R$2.10 0.43 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.56 2.14 USD |
+1.54
|
R$186.30B 37.76B USD | R$3.00 0.61 USD | R$10.56 2.14 USD | R$10.60 2.15 USD | R$186.30B 37.76B USD | 7.65 | R$1.38 0.28 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.10 10.36 USD |
+1.23
|
R$172.18B 34.9B USD | R$1.88M 381.47K USD | R$49.90 10.11 USD | R$51.44 10.43 USD | R$172.18B 34.9B USD | 83.22 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.30 5.53 USD |
+0.48
|
R$146.70B 29.73B USD | R$797.50K 161.64K USD | R$27.07 5.49 USD | R$27.65 5.6 USD | R$146.70B 29.73B USD | 13.34 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.50 3.95 USD |
+0.46
|
R$111.32B 22.56B USD | R$3.04M 616.48K USD | R$19.22 3.9 USD | R$19.66 3.98 USD | R$111.32B 22.56B USD | 8.78 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.13 2.86 USD |
+0.28
|
R$105.80B 21.44B USD | R$16.90K 3.43K USD | R$14.09 2.86 USD | R$14.30 2.9 USD | R$105.80B 21.44B USD | 8.61 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.17 2.67 USD |
+0.61
|
R$98.61B 19.99B USD | R$12.80K 2.59K USD | R$13.01 2.64 USD | R$13.32 2.7 USD | R$98.61B 19.99B USD | 8.03 | R$1.64 0.33 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.31 3.1 USD |
-0.84
|
R$76.67B 15.54B USD | R$6.34M 1.28M USD | R$15.16 3.07 USD | R$15.58 3.16 USD | R$76.67B 15.54B USD | 16.64 | R$0.92 0.19 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.73 7.65 USD |
-0.19
|
R$73.24B 14.85B USD | R$485.10K 98.32K USD | R$37.61 7.62 USD | R$38.04 7.71 USD | R$73.24B 14.85B USD | 7.95 | R$4.74 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.61 3.77 USD |
-0.16
|
R$55.83B 11.32B USD | R$378.00K 76.61K USD | R$18.52 3.75 USD | R$18.78 3.81 USD | R$55.83B 11.32B USD | 12.74 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$79.89 16.19 USD |
+0.21
|
R$41.28B 8.37B USD | R$77.94K 15.8K USD | R$78.68 15.95 USD | R$81.11 16.44 USD | R$41.28B 8.37B USD | 8.02 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.53 10.04 USD |
+0.04
|
R$31.75B 6.43B USD | R$94.60K 19.17K USD | R$49.17 9.97 USD | R$49.96 10.13 USD | R$31.75B 6.43B USD | 8.72 | R$5.68 1.15 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$74.72 15.14 USD |
+2.13
|
R$9.22B 1.87B USD | R$3.50K 709.39 USD | R$73.39 14.87 USD | R$75.57 15.32 USD | R$9.22B 1.87B USD | 9.59 | R$7.79 1.58 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.15 4.49 USD |
+0.59
|
R$8.71B 1.76B USD | R$250.40K 50.75K USD | R$21.95 4.45 USD | R$22.41 4.54 USD | R$8.71B 1.76B USD | 11.84 | R$1.87 0.38 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.02 3.86 USD |
+0.26
|
R$7.48B 1.52B USD | R$5.70K 1.16K USD | R$18.83 3.82 USD | R$19.17 3.89 USD | R$7.48B 1.52B USD | 10.17 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$25.07 5.08 USD |
+1.83
|
R$6.46B 1.31B USD | R$62.20K 12.61K USD | R$24.37 4.94 USD | R$25.07 5.08 USD | R$6.46B 1.31B USD | 4.63 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$15.06 3.05 USD |
+0.27
|
R$6.16B 1.25B USD | R$245.90K 49.84K USD | R$14.94 3.03 USD | R$15.25 3.09 USD | R$6.16B 1.25B USD | 3.49 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.75 2.38 USD |
+1.38
|
R$5.58B 1.13B USD | R$795.40K 161.21K USD | R$11.52 2.33 USD | R$11.93 2.42 USD | R$5.58B 1.13B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$52.27 10.59 USD |
+0.5
|
R$4.24B 859.92M USD | R$30.80K 6.24K USD | R$51.90 10.52 USD | R$52.65 10.67 USD | R$4.24B 859.92M USD | 12.18 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.15 1.04 USD |
+0.78
|
R$3.33B 674.94M USD | R$102.50K 20.78K USD | R$5.08 1.03 USD | R$5.19 1.05 USD | R$3.33B 674.94M USD | 5.15 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.39 20.14 USD |
+0.09
|
R$2.80B 567.47M USD | R$4.72K 957.07 USD | R$99.28 20.12 USD | R$99.54 20.18 USD | R$2.80B 567.47M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.52 17.74 USD |
+0.56
|
R$1.82B 369.12M USD | R$3.70K 750.33 USD | R$87.25 17.68 USD | R$87.90 17.82 USD | R$1.82B 369.12M USD | 19.23 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.58 0.73 USD |
0
|
R$1.74B 352.78M USD | R$100.00 20.27 USD | R$3.58 0.73 USD | R$3.58 0.73 USD | R$1.74B 352.78M USD | 1.77 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.41 0.69 USD |
+1.79
|
R$1.66B 336.02M USD | R$8.40K 1.7K USD | R$3.34 0.68 USD | R$3.49 0.71 USD | R$1.66B 336.02M USD | 1.68 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.36 19.33 USD |
+0.62
|
R$1.43B 289.87M USD | R$3.04K 615.14 USD | R$94.71 19.2 USD | R$95.38 19.33 USD | R$1.43B 289.87M USD | 15.33 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.53 1.53 USD |
+1.07
|
R$1.20B 244.05M USD | R$110.00K 22.3K USD | R$7.41 1.5 USD | R$7.60 1.54 USD | R$1.20B 244.05M USD | 6.17 | R$1.22 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.18 2.67 USD |
+1.38
|
R$888.11M 180.01M USD | R$51.00K 10.34K USD | R$12.83 2.6 USD | R$13.20 2.68 USD | R$888.11M 180.01M USD | 6.10 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.30 3.1 USD |
+0.92
|
R$337.89M 68.48M USD | R$16.58K 3.36K USD | R$15.02 3.04 USD | R$15.35 3.11 USD | R$337.89M 68.48M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-2.61
|
R$128.86M 26.12M USD | R$1.77K 358.14 USD | R$1.12 0.23 USD | R$1.14 0.23 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.32 18.31 USD |
+0.49
|
R$0.00 0 USD | R$12.41K 2.52K USD | R$89.94 18.23 USD | R$90.43 18.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.88 0.18 USD |
+2.33
|
R$0.00 0 USD | R$16.00K 3.24K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.40 3.13 USD |
+1.32
|
R$0.00 0 USD | R$12.60K 1.42K USD | R$15.18 3.08 USD | R$15.53 3.15 USD | R$0.00 0 USD | 35.13 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.93 16.61 USD |
+0.28
|
R$0.00 0 USD | R$6.97K 1.41K USD | R$81.26 16.47 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$81.95 16.61 USD |
+1.17
|
R$3.12T 631.76B USD | R$9.80K 1.99K USD | R$81.40 16.5 USD | R$82.18 16.66 USD | R$3.12T 631.76B USD | 27.49 | R$2.98 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$80.11 16.24 USD |
+1.38
|
R$2.19T 444.75B USD | R$47.00 9.53 USD | R$79.03 16.02 USD | R$80.39 16.29 USD | R$2.19T 444.75B USD | 27.71 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.70 14.33 USD |
+0.71
|
R$2.01T 406.77B USD | R$3.65K 740.61 USD | R$70.20 14.23 USD | R$70.70 14.33 USD | R$2.01T 406.77B USD | 13.49 | R$5.24 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$218.90 44.37 USD |
+3.26
|
R$1.73T 349.9B USD | R$34.00 6.89 USD | R$217.81 44.15 USD | R$220.62 44.72 USD | R$1.73T 349.9B USD | 19.08 | R$11.47 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.50 23.61 USD |
+0.87
|
R$1.60T 323.93B USD | R$51.00 10.34 USD | R$115.50 23.41 USD | R$116.50 23.61 USD | R$1.60T 323.93B USD | 14.84 | R$7.85 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.03 36.29 USD |
+1.54
|
R$1.58T 321.14B USD | R$496.00 100.53 USD | R$176.44 35.76 USD | R$179.20 36.32 USD | R$1.58T 321.14B USD | 18.86 | R$9.49 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.93 21.27 USD |
0
|
R$1.28T 260.33B USD | R$0.00 0 USD | R$104.93 21.27 USD | R$104.93 21.27 USD | R$1.28T 260.33B USD | 12.49 | R$8.40 1.7 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$117.38 23.79 USD |
+0.57
|
R$1.20T 243.46B USD | R$161.00 32.63 USD | R$117.38 23.79 USD | R$118.32 23.98 USD | R$1.20T 243.46B USD | 16.76 | R$7.00 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$162.58 32.95 USD |
0
|
R$1.11T 224.84B USD | R$0.00 0 USD | R$162.58 32.95 USD | R$162.58 32.95 USD | R$1.11T 224.84B USD | 19.51 | R$8.33 1.69 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$63.99 12.97 USD |
0
|
R$918.91B 186.25B USD | R$83.00 16.82 USD | R$63.99 12.97 USD | R$64.47 13.07 USD | R$918.91B 186.25B USD | 12.07 | R$5.30 1.07 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.98 16.01 USD |
+0.59
|
R$809.79B 164.13B USD | R$213.00 43.17 USD | R$78.98 16.01 USD | R$79.48 16.11 USD | R$809.79B 164.13B USD | 25.23 | R$3.13 0.63 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.73 | R$14.50 2.94 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
0
|
R$764.12B 154.87B USD | R$0.00 0 USD | R$120.27 24.38 USD | R$120.27 24.38 USD | R$764.12B 154.87B USD | 15.03 | R$8.00 1.62 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$114.84 23.28 USD |
0
|
R$638.22B 129.36B USD | R$0.00 0 USD | R$114.84 23.28 USD | R$114.84 23.28 USD | R$638.22B 129.36B USD | 10.52 | R$10.91 2.21 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$59.51 12.06 USD |
+1
|
R$634.14B 128.53B USD | R$4.00 0.81 USD | R$59.51 12.06 USD | R$59.51 12.06 USD | R$634.14B 128.53B USD | 26.10 | R$2.28 0.46 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
0
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$615.85B 124.82B USD | 16.43 | R$1.46 0.3 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.07 | R$51.07 10.35 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
+0.33
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$380.31 77.08 USD | R$380.31 77.08 USD | R$590.03B 119.59B USD | 10.36 | R$36.70 7.44 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.23 12 USD |
+0.11
|
R$529.18B 107.26B USD | R$0.00 0 USD | R$59.23 12 USD | R$59.23 12 USD | R$529.18B 107.26B USD | 89.74 | R$0.66 0.13 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$728.83 147.72 USD |
0
|
R$500.25B 101.39B USD | R$0.00 0 USD | R$728.83 147.72 USD | R$728.83 147.72 USD | R$500.25B 101.39B USD | 17.40 | R$41.87 8.49 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$496.95B 100.72B USD | 17.06 | R$8.12 1.65 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.15 14.83 USD |
0
|
R$455.79B 92.38B USD | R$0.00 0 USD | R$73.15 14.83 USD | R$73.15 14.83 USD | R$455.79B 92.38B USD | 11.79 | R$6.20 1.26 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.65 | R$15.22 3.08 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.46 | R$44.68 9.06 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$151.35 30.68 USD |
+0.6
|
R$433.81B 87.93B USD | R$1.00 0.2 USD | R$151.35 30.68 USD | R$151.35 30.68 USD | R$433.81B 87.93B USD | 11.53 | R$13.12 2.66 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 20.92 | R$20.79 4.21 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
0
|
R$416.79B 84.48B USD | R$0.00 0 USD | R$123.25 24.98 USD | R$123.25 24.98 USD | R$416.79B 84.48B USD | 10.22 | R$12.05 2.44 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.43 5.56 USD |
0
|
R$399.37B 80.95B USD | R$0.00 0 USD | R$27.43 5.56 USD | R$27.43 5.56 USD | R$399.37B 80.95B USD | 13.00 | R$2.11 0.43 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$559.04 113.31 USD |
-0.55
|
R$390.60B 79.17B USD | R$1.00 0.2 USD | R$559.04 113.31 USD | R$559.04 113.31 USD | R$390.60B 79.17B USD | 30.85 | R$18.12 3.67 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.00 | R$23.65 4.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.88 | R$5.44 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$81.20 16.46 USD |
0
|
R$323.19B 65.5B USD | R$0.00 0 USD | R$81.20 16.46 USD | R$81.20 16.46 USD | R$323.19B 65.5B USD | 8.37 | R$9.69 1.96 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.76 34 USD |
+4.75
|
R$320.95B 65.05B USD | R$111.00 22.5 USD | R$167.10 33.87 USD | R$167.76 34 USD | R$320.95B 65.05B USD | 8.86 | R$18.93 3.84 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.53 | R$20.98 4.25 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 12.98 | R$45.43 9.21 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.83 | R$16.06 3.26 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.36 | R$26.85 5.44 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.51 | R$9.79 1.98 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.59 4.58 USD |
+3.72
|
R$261.77B 53.06B USD | R$5.60K 1.14K USD | R$21.85 4.43 USD | R$22.65 4.59 USD | R$261.77B 53.06B USD | 14.96 | R$1.51 0.31 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$222.81 45.16 USD |
-1.4
|
R$252.02B 51.08B USD | R$108.00 21.89 USD | R$221.01 44.8 USD | R$225.98 45.8 USD | R$252.02B 51.08B USD | 25.81 | R$8.63 1.75 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.06 | R$1.62 0.33 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.66 | R$51.16 10.37 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$574.71 116.48 USD |
0
|
R$206.66B 41.89B USD | R$0.00 0 USD | R$574.71 116.48 USD | R$574.71 116.48 USD | R$206.66B 41.89B USD | 11.02 | R$52.14 10.57 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$384.54 77.94 USD |
0
|
R$203.89B 41.32B USD | R$0.00 0 USD | R$384.54 77.94 USD | R$384.54 77.94 USD | R$203.89B 41.32B USD | 13.02 | R$29.53 5.99 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.13 55.76 USD |
0
|
R$191.12B 38.74B USD | R$0.00 0 USD | R$275.13 55.76 USD | R$275.13 55.76 USD | R$191.12B 38.74B USD | 10.90 | R$25.23 5.11 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$125.84 25.51 USD |
0
|
R$178.54B 36.19B USD | R$0.00 0 USD | R$125.84 25.51 USD | R$125.84 25.51 USD | R$178.54B 36.19B USD | 9.23 | R$13.62 2.76 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$33.48 6.79 USD |
+1.92
|
R$167.43B 33.94B USD | R$2.00 0.41 USD | R$33.48 6.79 USD | R$33.48 6.79 USD | R$167.43B 33.94B USD | 8.39 | R$3.99 0.81 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.00 | R$30.39 6.16 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.38 | R$6.76 1.37 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.46 | R$23.13 4.69 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.04 | R$27.52 5.58 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.26 | R$21.94 4.45 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.92 9.1 USD |
0
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$44.92 9.1 USD | R$44.92 9.1 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.65 | R$12.53 2.54 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.12 | R$50.18 10.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}