Sonuç Sayfası 3 için Borsa: Frankfurt Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (364)
Frankfurt (364)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (364)
- {{item.name}}
- Tüm sektörler
- Hammadde (364)
Altın (364)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
+50
|
$11.86M 12.97M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.86M 12.97M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.6M 12.68M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
+75
|
$11.58M 12.66M USD | $600 655.88 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008 0.0087 USD |
+14.29
|
$11.51M 12.58M USD | $11K 12.02K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.33 0.37 USD |
0
|
$11.49M 12.56M USD | $95 103.85 USD | $0.33 0.37 USD | $0.33 0.37 USD | $11.49M 12.56M USD | 0 | -$0.13 -0.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.03 USD |
-21.67
|
$11.48M 12.54M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.48M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.0085 0.0092 USD |
+13.33
|
$10.65M 11.65M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.65M 11.65M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+1.61
|
$10.64M 11.63M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
-3.02
|
$9.62M 10.52M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
-4.88
|
$9.52M 10.41M USD | $5.57K 6.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
-11.11
|
$9.35M 10.22M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
-10.61
|
$9.26M 10.12M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
0
|
$9.16M 10.01M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
-1.89
|
$9.11M 9.96M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | -$0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+3.54
|
$8.93M 9.77M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.93M 9.77M USD | 0 | -$0.08 -0.08 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$8.02M 8.76M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.02M 8.76M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-0.78
|
$7.94M 8.68M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.94M 8.68M USD | 0 | -$0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+11.36
|
$7.91M 8.64M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.91M 8.64M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+10.81
|
$7.29M 7.97M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.29M 7.97M USD | 0 | -$0.05 -0.05 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.16 0.17 USD |
-4.85
|
$6.85M 7.49M USD | $20 21.86 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.85M 7.49M USD | 0 | -$0.06 -0.06 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5.26
|
$6.62M 7.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.005499 0.0060 USD |
+83.33
|
$6.33M 6.92M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
-0.62
|
$5.2M 5.69M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.18M 5.66M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$5.14M 5.62M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-17.07
|
$5.06M 5.53M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05999 0.06 USD |
-0.34
|
$4.82M 5.27M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.82M 5.27M USD | 0 | -$0.09 -0.09 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
+9.09
|
$4.56M 4.99M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.22M 4.62M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
-4
|
$4.21M 4.61M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.61M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
+12.14
|
$4.21M 4.61M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.21M 4.61M USD | 0 | -$0.04 -0.04 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-32.04
|
$4.02M 4.39M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.02M 4.39M USD | 0 | -$0.04 -0.04 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.94M 4.31M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+19.35
|
$3.75M 4.1M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-1.75
|
$3.41M 3.73M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-1.59
|
$3.03M 3.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
0
|
$2.92M 3.19M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+12.2
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.81M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.03 -0.03 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.04 USD |
+78.95
|
$2.63M 2.88M USD | $15.31K 16.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.63M 2.88M USD | 0 | -$0.04 -0.04 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.63M 2.88M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.007 0.0076 USD |
+55.56
|
$2.56M 2.8M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.007 0.0076 USD |
-12.5
|
$2.46M 2.69M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.3M 2.51M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.3M 2.51M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.28M 2.49M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.2M 2.4M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.2M 2.4M USD | 0 | -$0.07 -0.07 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08 0.08 USD |
+172.73
|
$2.17M 2.38M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.08 0.08 USD | $2.17M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
+18.18
|
$2.12M 2.31M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
-7.14
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-20.37
|
$1.73M 1.89M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
+11.76
|
$1.69M 1.85M USD | $39K 42.63K USD | $0.006 0.0065 USD | $0.009499 0.01 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.66M 1.81M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.02999 0.04 USD |
-4.23
|
$1.58M 1.73M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Alliance Mining Corp. X9E1.F | $0.17 0.19 USD |
0
|
$1.53M 1.67M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.53M 1.67M USD | 5.66 | $0.03 0.03 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
-33.33
|
$1.44M 1.57M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.33M 1.45M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.33M 1.45M USD | 0 | -$0.21 -0.2 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
-25.42
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Earthwise Minerals Corp. 966.F | $0.02 0.03 USD |
+67.86
|
$1.13M 1.24M USD | $172 188.02 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.13M 1.24M USD | 0 | -$0.06 -0.06 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$950.81K 1.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $950.81K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
0
|
$862.77K 943.12K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $862.77K 943.12K USD | 0 | -$0.11 -0.1 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$810.26K 885.72K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $810.26K 885.72K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02999 0.03 USD |
-59.26
|
$695.43K 760.2K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $695.43K 760.2K USD | 0 | -$0.01 -0.01 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$549.36K 600.52K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $549.36K 600.52K USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.0015 0.0016 USD |
-76.92
|
$481.43K 526.27K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $481.43K 526.27K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Xander Resources Inc. R 1XI.F | $0.19 0.2 USD |
-15.77
|
$469.09K 512.78K USD | $95 103.85 USD | $0.19 0.2 USD | $0.19 0.2 USD | $469.09K 512.78K USD | 0 | -$0.5 -0.5 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
-17.24
|
$451.52K 493.58K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $451.52K 493.58K USD | 0 | -$0.01 -0.01 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
-50
|
$273.43K 298.89K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $273.43K 298.89K USD | 0 | -$0.01 -0.01 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.0005 0.00054 USD |
-85.71
|
$99.38K 108.64K USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $99.38K 108.64K USD | 0 | -$0.02 -0.02 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}