Sonuç Sayfası 31 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10319)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10319)
Vienna (10319)
- {{item.name}}
- Tüm borsalar
- Vienna (10319)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | $0.78 0.85 USD |
-6.27
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l AT&S IX73.VI | $8.12 8.88 USD |
-0.61
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | $97.73 106.83 USD |
+0.07
|
$0 0 USD | $0 0 USD | $97.72 106.82 USD | $97.73 106.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | $93.15 101.83 USD |
+0.98
|
$0 0 USD | $0 0 USD | $92.65 101.28 USD | $93.15 101.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | $0.66 0.72 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG AO21.VI | $12.98 14.19 USD |
+1.72
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. BBWI.VI | $46.12 50.41 USD |
+0.39
|
$0 0 USD | $0 0 USD | $46.12 50.41 USD | $46.12 50.41 USD | $0 0 USD | 10.52 | $4.38 4.79 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | $82.99 90.72 USD |
-0.1
|
$0 0 USD | $0 0 USD | $82.99 90.72 USD | $83.26 91.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | $85.84 93.83 USD |
-0.02
|
$0 0 USD | $0 0 USD | $85.84 93.83 USD | $86.03 94.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER GR80.VI | $7.02 7.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | $1.7 1.86 USD |
+3.66
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | $4.76 5.2 USD |
-1.65
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU01.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Allianz AT0000A2MZJ9.VI | $9.63 10.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Rosenbauer AT0000A2PJ39.VI | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./SAP AT0000A2BKD7.VI | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | $1.57 1.72 USD |
+1.95
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | $91.83 100.38 USD |
+0.24
|
$0 0 USD | $0 0 USD | $91.83 100.38 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CL23.VI | $1.49 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN GJ19.VI | $2.22 2.43 USD |
-0.45
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2WFA9.VI | $0.2399 0.26 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTJ1.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ2.VI | $17.7 19.35 USD |
+0.34
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.74 19.39 USD | $0 0 USD | 20.72 | $0.85 0.93 USD | |
| RCB OETrackX4 l Telekom Aust AT0000A2P4U5.VI | $14.78 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | $88.45 96.69 USD |
-0.05
|
$0 0 USD | $0 0 USD | $88.45 96.69 USD | $88.72 96.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | $84.74 92.63 USD |
+0.02
|
$0 0 USD | $0 0 USD | $84.7 92.59 USD | $84.74 92.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEH6.VI | $0.3599 0.4 USD |
-17.69
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CD PROJEKT AT0000A2RV64.VI | $2.69 2.94 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | $103.97 113.65 USD |
+0.18
|
$0 0 USD | $0 0 USD | $103.93 113.61 USD | $103.97 113.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BASF NU95.VI | $0.78 0.85 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold18-24 NR98.VI | $154.29 168.66 USD |
+0.08
|
$0 0 USD | $0 0 USD | $154.29 168.66 USD | $154.29 168.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | $1.66 1.81 USD |
-2.35
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | $90.3 98.71 USD |
0
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | $27.01 29.53 USD |
-0.55
|
$0 0 USD | $0 0 USD | $27.01 29.53 USD | $27.22 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | $2.96 3.24 USD |
+1.02
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRL6.VI | $13.37 14.62 USD |
+11.42
|
$0 0 USD | $0 0 USD | $13.37 14.62 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | $4.29 4.69 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | $1.49 1.63 USD |
+3.47
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2P1.VI | $2.35 2.57 USD |
+5.38
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | $15.02 16.42 USD |
+0.4
|
$0 0 USD | $0 0 USD | $15.02 16.42 USD | $15.06 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | $25.02 27.35 USD |
+9.98
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.79 28.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5F4.VI | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MUENCH RUECK CE29.VI | $37.02 40.47 USD |
-0.35
|
$0 0 USD | $0 0 USD | $37.02 40.47 USD | $37.23 40.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | $9.32 10.19 USD |
+1.64
|
$0 0 USD | $0 0 USD | $9.21 10.07 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX ED98.VI | $25.65 28.04 USD |
+0.35
|
$0 0 USD | $0 0 USD | $25.56 27.94 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON LX83.VI | $0.8 0.88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l ThyssenKrupp AT0000A2F1P3.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 l Silver AT0000A2TYF5.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | $94.05 102.81 USD |
-0.05
|
$0 0 USD | $0 0 USD | $93.8 102.54 USD | $94.1 102.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | $16.21 17.72 USD |
+0.43
|
$0 0 USD | $0 0 USD | $16.21 17.72 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Ost-Basket RCEE.VI | $21.21 23.19 USD |
0
|
$0 0 USD | $0 0 USD | $21.21 23.19 USD | $21.21 23.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST JW16.VI | $1.05 1.15 USD |
-3.67
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | $82.1 89.75 USD |
+0.18
|
$0 0 USD | $0 0 USD | $81.75 89.36 USD | $82.15 89.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 OX27.VI | $92.19 100.78 USD |
-0.07
|
$0 0 USD | $0 0 USD | $92.19 100.78 USD | $92.51 101.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AIXTRON OG74.VI | $2.01 2.2 USD |
+3.61
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | $2.35 2.57 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ThyssenKrupp AT0000A2EZW9.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK MS38.VI | $14.35 15.69 USD |
-1.78
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./THYSSENKRUPP NL29.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK JX84.VI | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RBI AT0000A2U766.VI | $1.59 1.74 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | $88.19 96.4 USD |
+0.44
|
$0 0 USD | $0 0 USD | $88.15 96.36 USD | $88.19 96.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | $86.35 94.39 USD |
+0.41
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86.4 94.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | $84.74 92.63 USD |
+0.02
|
$0 0 USD | $0 0 USD | $84.7 92.59 USD | $84.74 92.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./RBI EBS 21-26 AT0000A2QMF6.VI | $122.71 134.14 USD |
+1.51
|
$0 0 USD | $0 0 USD | $122.71 134.14 USD | $122.71 134.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | $10.81 11.82 USD |
+4.85
|
$0 0 USD | $0 0 USD | $10.81 11.82 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | $0.25 0.27 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GP50.VI | $1.14 1.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2VST4.VI | $0.7399 0.81 USD |
+2.77
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGY2.VI | $2.8 3.06 USD |
+3.7
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | $100.02 109.34 USD |
+0.14
|
$0 0 USD | $0 0 USD | $100.02 109.34 USD | $100.03 109.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | $96.35 105.32 USD |
-0.05
|
$0 0 USD | $0 0 USD | $96.3 105.27 USD | $96.35 105.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ02.VI | $6.47 7.07 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.43 7.03 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Spotify 21-26 AT0000A2TWS2.VI | $99 108.22 USD |
+0.71
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | $84.7 92.59 USD |
-0.02
|
$0 0 USD | $0 0 USD | $84.7 92.59 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | $88.19 96.4 USD |
+0.44
|
$0 0 USD | $0 0 USD | $88.15 96.36 USD | $88.19 96.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2P3P7.VI | $2.93 3.2 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Semperit AT0000A2P3E1.VI | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2K6D1.VI | $3.57 3.9 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5V0.VI | $6.46 7.06 USD |
-1.97
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | $92.63 101.26 USD |
+0.38
|
$0 0 USD | $0 0 USD | $92.44 101.05 USD | $92.63 101.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil R14P.VI | $12.17 13.3 USD |
-0.65
|
$0 0 USD | $0 0 USD | $12.17 13.3 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A283T4.VI | $116.06 126.87 USD |
+0.03
|
$0 0 USD | $0 0 USD | $116.06 126.87 USD | $116.06 126.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | $2.02 2.21 USD |
+3.06
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE IY76.VI | $3.01 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | $0.7099 0.78 USD |
+4.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./DAX R651.VI | $186.49 203.86 USD |
+0.13
|
$0 0 USD | $0 0 USD | $186.49 203.86 USD | $186.49 203.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG GR49.VI | $13.22 14.45 USD |
+1.69
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Immobasket 2 R585.VI | $6.9 7.54 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO KI93.VI | $12.93 14.13 USD |
+2.95
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ProtExpr OneStar Luxury -25 AT0000A2VDE8.VI | $89.85 98.22 USD |
-0.11
|
$0 0 USD | $0 0 USD | $89.75 98.11 USD | $90.15 98.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2K601.VI | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND CQ37.VI | $7.41 8.1 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz IU66.VI | $2.03 2.22 USD |
-0.49
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactDimOst R633.VI | $33.76 36.9 USD |
+0.21
|
$0 0 USD | $0 0 USD | $33.76 36.9 USD | $33.76 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GOLD E16Y.VI | $109.96 120.2 USD |
+1.38
|
$0 0 USD | $0 0 USD | $109.36 119.55 USD | $111.65 122.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | $92.25 100.84 USD |
+0.11
|
$0 0 USD | $0 0 USD | $92.1 100.68 USD | $92.3 100.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL GQ07.VI | $6.33 6.92 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GR41.VI | $1.21 1.32 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||